On December 30, 2016, Salesforce (CRM) had a market capitalization of $46.4B, based on 690.47M shares at a price of $67.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $67.18 | 4,523,300 | 690,468,000 | $46,383,983,116.80 |
December 29 2016 | $67.85 | 3,229,100 | 690,468,000 | $46,851,429,952.80 |
December 28 2016 | $67.80 | 4,313,700 | 690,468,000 | $46,810,830,434.40 |
December 27 2016 | $68.54 | 2,939,700 | 690,468,000 | $47,325,712,422.00 |
December 23 2016 | $68.56 | 2,274,000 | 690,468,000 | $47,339,314,641.60 |
December 22 2016 | $68.59 | 3,468,600 | 690,468,000 | $47,359,614,400.80 |
December 21 2016 | $68.80 | 3,515,800 | 690,468,000 | $47,501,919,855.60 |
December 20 2016 | $68.55 | 5,262,100 | 690,468,000 | $47,332,479,008.40 |
December 19 2016 | $68.21 | 4,526,000 | 690,468,000 | $47,095,372,297.20 |
December 16 2016 | $68.55 | 7,224,800 | 690,468,000 | $47,332,479,008.40 |
December 15 2016 | $68.91 | 4,740,200 | 690,468,000 | $47,583,187,939.20 |
December 14 2016 | $69.99 | 5,071,600 | 690,468,000 | $48,328,479,098.40 |
December 13 2016 | $70.27 | 5,895,400 | 690,468,000 | $48,518,219,704.80 |
December 12 2016 | $69.06 | 6,100,900 | 690,468,000 | $47,684,824,828.80 |
December 09 2016 | $69.84 | 5,126,800 | 690,468,000 | $48,220,075,622.40 |
December 08 2016 | $70.51 | 5,426,600 | 690,468,000 | $48,687,591,505.20 |
December 07 2016 | $70.44 | 4,919,700 | 690,468,000 | $48,633,389,767.20 |
December 06 2016 | $69.30 | 4,234,100 | 690,468,000 | $47,847,430,042.80 |
December 05 2016 | $69.47 | 10,209,600 | 690,468,000 | $47,969,366,691.60 |
December 02 2016 | $67.13 | 15,967,600 | 690,468,000 | $46,350,081,138.00 |
December 01 2016 | $67.18 | 10,907,300 | 690,468,000 | $46,383,983,116.80 |
November 30 2016 | $70.65 | 6,261,900 | 690,468,000 | $48,782,461,808.40 |
November 29 2016 | $71.56 | 7,435,000 | 690,468,000 | $49,412,513,858.40 |
November 28 2016 | $71.56 | 6,436,900 | 690,468,000 | $49,412,513,858.40 |
November 25 2016 | $72.35 | 2,346,100 | 690,468,000 | $49,954,531,238.40 |