On December 31, 2018, Salesforce (CRM) had a market capitalization of $106.4B, based on 785M shares at a price of $135.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $135.54 | 5,467,700 | 785,000,000 | $106,402,197,000.00 |
December 28 2018 | $133.28 | 7,276,200 | 785,000,000 | $104,623,230,000.00 |
December 27 2018 | $133.79 | 7,967,700 | 785,000,000 | $105,027,191,000.00 |
December 26 2018 | $129.48 | 8,110,900 | 785,000,000 | $101,640,230,000.00 |
December 24 2018 | $120.07 | 4,721,500 | 785,000,000 | $94,252,595,000.00 |
December 21 2018 | $121.63 | 12,568,600 | 785,000,000 | $95,480,021,000.00 |
December 20 2018 | $126.40 | 12,265,100 | 785,000,000 | $99,224,314,000.00 |
December 19 2018 | $129.79 | 7,350,700 | 785,000,000 | $101,888,839,500.00 |
December 18 2018 | $130.94 | 6,668,400 | 785,000,000 | $102,789,941,000.00 |
December 17 2018 | $129.47 | 8,392,400 | 785,000,000 | $101,632,458,500.00 |
December 14 2018 | $135.61 | 5,354,400 | 785,000,000 | $106,456,597,500.00 |
December 13 2018 | $139.67 | 5,122,800 | 785,000,000 | $109,641,578,000.00 |
December 12 2018 | $138.63 | 6,794,300 | 785,000,000 | $108,825,884,500.00 |
December 11 2018 | $135.37 | 4,548,700 | 785,000,000 | $106,262,388,500.00 |
December 10 2018 | $135.84 | 5,897,000 | 785,000,000 | $106,635,263,500.00 |
December 07 2018 | $134.53 | 6,225,300 | 785,000,000 | $105,609,818,000.00 |
December 06 2018 | $140.58 | 9,186,600 | 785,000,000 | $110,356,242,000.00 |
December 04 2018 | $137.79 | 6,978,400 | 785,000,000 | $108,165,621,000.00 |
December 03 2018 | $142.65 | 7,358,900 | 785,000,000 | $111,979,857,500.00 |
November 30 2018 | $141.27 | 9,401,400 | 785,000,000 | $110,900,011,500.00 |
November 29 2018 | $138.27 | 7,763,000 | 785,000,000 | $108,538,496,000.00 |
November 28 2018 | $139.18 | 25,705,400 | 785,000,000 | $109,253,160,000.00 |
November 27 2018 | $126.21 | 10,558,800 | 785,000,000 | $99,076,734,000.00 |
November 26 2018 | $125.09 | 9,321,200 | 785,000,000 | $98,198,868,500.00 |
November 23 2018 | $120.76 | 3,009,600 | 785,000,000 | $94,796,364,500.00 |
