On December 31, 2004, Salesforce (CRM) had a market capitalization of $1.9B, based on 464.7M shares at a price of $4.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.18 | 1,435,600 | 464,704,000 | $1,944,414,476.80 |
December 30 2004 | $4.16 | 3,416,400 | 464,704,000 | $1,935,213,337.60 |
December 29 2004 | $4.24 | 2,126,000 | 464,704,000 | $1,970,809,664.00 |
December 28 2004 | $4.24 | 3,358,800 | 464,704,000 | $1,971,924,953.60 |
December 27 2004 | $4.29 | 6,694,400 | 464,704,000 | $1,993,766,041.60 |
December 23 2004 | $4.10 | 5,615,200 | 464,704,000 | $1,906,541,100.80 |
December 22 2004 | $4.01 | 6,778,800 | 464,704,000 | $1,865,182,444.80 |
December 21 2004 | $3.98 | 15,005,200 | 464,704,000 | $1,847,988,396.80 |
December 20 2004 | $3.75 | 38,832,000 | 464,704,000 | $1,744,684,697.60 |
December 17 2004 | $3.98 | 2,897,200 | 464,704,000 | $1,847,988,396.80 |
December 16 2004 | $4.05 | 1,602,400 | 464,704,000 | $1,880,099,443.20 |
December 15 2004 | $4.02 | 1,510,400 | 464,704,000 | $1,868,621,254.40 |
December 14 2004 | $4.04 | 1,650,400 | 464,704,000 | $1,875,545,344.00 |
December 13 2004 | $3.98 | 1,150,400 | 464,704,000 | $1,847,988,396.80 |
December 10 2004 | $3.93 | 1,934,400 | 464,704,000 | $1,827,309,068.80 |
December 09 2004 | $4.02 | 2,348,400 | 464,704,000 | $1,866,344,204.80 |
December 08 2004 | $3.93 | 2,116,000 | 464,704,000 | $1,827,309,068.80 |
December 07 2004 | $3.96 | 2,875,200 | 464,704,000 | $1,842,226,067.20 |
December 06 2004 | $4.09 | 1,245,200 | 464,704,000 | $1,899,617,011.20 |
December 03 2004 | $4.11 | 1,043,600 | 464,704,000 | $1,908,818,150.40 |
December 02 2004 | $4.20 | 2,929,200 | 464,704,000 | $1,950,130,336.00 |
December 01 2004 | $4.18 | 2,311,200 | 464,704,000 | $1,944,414,476.80 |
November 30 2004 | $4.31 | 2,276,400 | 464,704,000 | $2,004,082,470.40 |
November 29 2004 | $4.32 | 1,548,000 | 464,704,000 | $2,008,683,040.00 |
November 26 2004 | $4.38 | 514,400 | 464,704,000 | $2,035,078,227.20 |
