On December 31, 2008, Salesforce (CRM) had a market capitalization of $4B, based on 500.53M shares at a price of $7.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $7.91 | 5,367,600 | 500,532,000 | $3,957,406,204.80 |
December 30 2008 | $7.65 | 4,298,800 | 500,532,000 | $3,827,618,257.20 |
December 29 2008 | $7.64 | 2,692,400 | 500,532,000 | $3,823,914,320.40 |
December 26 2008 | $7.76 | 1,626,400 | 500,532,000 | $3,884,478,692.40 |
December 24 2008 | $7.79 | 968,400 | 500,532,000 | $3,900,545,769.60 |
December 23 2008 | $7.80 | 5,270,000 | 500,532,000 | $3,904,249,706.40 |
December 22 2008 | $7.68 | 4,957,200 | 500,532,000 | $3,843,685,334.40 |
December 19 2008 | $7.98 | 8,856,000 | 500,532,000 | $3,993,294,349.20 |
December 18 2008 | $7.94 | 8,776,800 | 500,532,000 | $3,974,724,612.00 |
December 17 2008 | $8.20 | 5,984,400 | 500,532,000 | $4,102,059,952.80 |
December 16 2008 | $8.08 | 6,813,200 | 500,532,000 | $4,045,199,517.60 |
December 15 2008 | $7.54 | 5,571,200 | 500,532,000 | $3,771,959,098.80 |
December 12 2008 | $7.89 | 6,966,800 | 500,532,000 | $3,949,998,331.20 |
December 11 2008 | $7.78 | 7,135,600 | 500,532,000 | $3,895,590,502.80 |
December 10 2008 | $8.54 | 8,227,600 | 500,532,000 | $4,275,143,918.40 |
December 09 2008 | $8.23 | 15,295,600 | 500,532,000 | $4,121,830,966.80 |
December 08 2008 | $8.61 | 15,876,000 | 500,532,000 | $4,307,278,072.80 |
December 05 2008 | $7.70 | 11,990,800 | 500,532,000 | $3,852,344,538.00 |
December 04 2008 | $7.08 | 12,506,400 | 500,532,000 | $3,544,517,358.00 |
December 03 2008 | $7.84 | 21,466,800 | 500,532,000 | $3,922,819,443.60 |
December 02 2008 | $7.18 | 21,122,400 | 500,532,000 | $3,593,969,919.60 |
December 01 2008 | $6.66 | 15,209,200 | 500,532,000 | $3,331,841,311.20 |
November 28 2008 | $7.07 | 3,034,000 | 500,532,000 | $3,538,310,761.20 |
November 26 2008 | $7.14 | 12,836,000 | 500,532,000 | $3,571,696,245.60 |
November 25 2008 | $6.41 | 12,973,600 | 500,532,000 | $3,210,712,567.20 |
