On May 31, 2022, Salesforce (CRM) had a market capitalization of $158.7B, based on 1B shares at a price of $158.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $158.57 | 18,114,600 | 1,001,000,000 | $158,730,572,000.00 |
May 27 2022 | $163.38 | 7,883,600 | 1,001,000,000 | $163,544,781,400.00 |
May 26 2022 | $160.77 | 6,697,700 | 1,001,000,000 | $160,929,668,900.00 |
May 25 2022 | $157.99 | 7,436,800 | 1,001,000,000 | $158,146,088,100.00 |
May 24 2022 | $155.30 | 6,928,400 | 1,001,000,000 | $155,451,696,400.00 |
May 23 2022 | $158.65 | 6,148,800 | 1,001,000,000 | $158,809,751,100.00 |
May 20 2022 | $157.99 | 9,068,700 | 1,001,000,000 | $158,146,088,100.00 |
May 19 2022 | $153.98 | 8,382,200 | 1,001,000,000 | $154,134,280,300.00 |
May 18 2022 | $155.69 | 7,454,400 | 1,001,000,000 | $155,847,992,300.00 |
May 17 2022 | $162.03 | 7,317,700 | 1,001,000,000 | $162,187,625,600.00 |
May 16 2022 | $162.41 | 5,065,800 | 1,001,000,000 | $162,574,011,600.00 |
May 13 2022 | $165.17 | 6,499,700 | 1,001,000,000 | $165,337,672,500.00 |
May 12 2022 | $158.75 | 10,187,500 | 1,001,000,000 | $158,908,850,100.00 |
May 11 2022 | $159.59 | 7,220,100 | 1,001,000,000 | $159,750,791,200.00 |
May 10 2022 | $165.41 | 8,598,700 | 1,001,000,000 | $165,575,410,000.00 |
May 09 2022 | $161.90 | 9,997,800 | 1,001,000,000 | $162,058,897,000.00 |
May 06 2022 | $167.93 | 7,232,700 | 1,001,000,000 | $168,101,433,500.00 |
May 05 2022 | $170.51 | 8,379,400 | 1,001,000,000 | $170,676,906,400.00 |
May 04 2022 | $183.55 | 7,563,100 | 1,001,000,000 | $183,732,749,200.00 |
May 03 2022 | $176.50 | 5,047,700 | 1,001,000,000 | $176,679,803,300.00 |
May 02 2022 | $175.72 | 6,278,400 | 1,001,000,000 | $175,897,321,600.00 |
