The highest closing price for Salesforce (CRM) last year was $366.87, on December 4. It was up 29% for the year. The latest price is $267.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $335.74 | $336.62 | $331.89 | $333.81 | 3,026,017 |
December 30 2024 | $332.95 | $337.58 | $331.09 | $335.21 | 3,411,528 |
December 27 2024 | $339.82 | $341.73 | $334.74 | $337.92 | 3,220,402 |
December 26 2024 | $344.34 | $344.34 | $340.50 | $341.18 | 3,484,545 |
December 24 2024 | $342.46 | $344.41 | $340.30 | $343.89 | 1,810,961 |
December 23 2024 | $341.71 | $343.31 | $336.15 | $342.36 | 5,330,267 |
December 20 2024 | $332.22 | $345.91 | $330.62 | $343.11 | 14,932,310 |
December 19 2024 | $341.16 | $342.99 | $334.90 | $335.70 | 7,423,351 |
December 18 2024 | $353.94 | $354.21 | $334.71 | $336.70 | 8,400,030 |
December 17 2024 | $355.93 | $356.26 | $348.17 | $350.02 | 6,910,983 |
December 16 2024 | $349.83 | $357.10 | $349.61 | $356.26 | 5,482,323 |
December 13 2024 | $363.01 | $363.81 | $351.55 | $353.35 | 5,538,020 |
December 12 2024 | $354.04 | $359.03 | $351.96 | $357.06 | 5,422,002 |
December 11 2024 | $352.53 | $359.23 | $350.93 | $353.89 | 7,546,604 |
December 10 2024 | $350.40 | $354.53 | $346.49 | $347.88 | 6,032,962 |
December 09 2024 | $360.72 | $360.72 | $349.84 | $350.62 | 6,475,001 |
December 06 2024 | $364.00 | $366.16 | $360.11 | $361.01 | 5,738,864 |
December 05 2024 | $359.80 | $364.46 | $355.70 | $360.40 | 10,942,120 |
December 04 2024 | $365.82 | $368.00 | $355.68 | $366.87 | 24,733,141 |
December 03 2024 | $326.51 | $331.90 | $322.77 | $330.53 | 12,632,360 |
December 02 2024 | $331.10 | $333.59 | $329.22 | $330.11 | 6,063,387 |
November 29 2024 | $328.45 | $331.09 | $326.36 | $329.10 | 3,517,586 |
November 27 2024 | $335.55 | $336.47 | $327.99 | $329.12 | 7,471,475 |
November 26 2024 | $341.05 | $342.88 | $338.22 | $342.25 | 4,492,772 |
November 25 2024 | $344.07 | $346.91 | $337.37 | $338.19 | 7,117,192 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
