| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $78.43 | $78.85 | $77.80 | $77.84 | 2,463,000 |
December 30 2015 | $78.74 | $79.32 | $78.41 | $78.58 | 1,814,700 |
December 29 2015 | $77.94 | $79.19 | $77.88 | $78.87 | 2,230,200 |
December 28 2015 | $77.11 | $77.64 | $76.83 | $77.64 | 2,327,400 |
December 24 2015 | $77.47 | $77.79 | $77.03 | $77.28 | 1,084,700 |
December 23 2015 | $77.64 | $78.34 | $77.39 | $77.48 | 2,652,800 |
December 22 2015 | $76.97 | $77.53 | $76.30 | $77.31 | 2,100,400 |
December 21 2015 | $77.74 | $77.77 | $75.89 | $76.74 | 3,011,600 |
December 18 2015 | $77.55 | $78.92 | $76.48 | $76.48 | 6,721,400 |
December 17 2015 | $78.41 | $78.76 | $77.48 | $77.87 | 2,654,300 |
December 16 2015 | $77.09 | $78.54 | $76.57 | $78.33 | 3,749,400 |
December 15 2015 | $77.11 | $77.32 | $76.42 | $76.82 | 3,393,500 |
December 14 2015 | $76.21 | $77.12 | $75.31 | $76.44 | 3,946,700 |
December 11 2015 | $77.74 | $78.32 | $76.10 | $76.32 | 4,490,700 |
December 10 2015 | $79.23 | $79.40 | $78.60 | $78.82 | 2,032,800 |
December 09 2015 | $80.25 | $80.82 | $78.66 | $79.14 | 3,181,000 |
December 08 2015 | $79.64 | $80.88 | $79.29 | $80.50 | 2,105,700 |
December 07 2015 | $81.23 | $81.28 | $79.73 | $80.11 | 2,962,500 |
December 04 2015 | $79.76 | $81.56 | $79.59 | $81.56 | 4,341,700 |
December 03 2015 | $80.38 | $81.48 | $78.99 | $79.36 | 4,769,100 |
December 02 2015 | $80.20 | $81.36 | $79.85 | $80.30 | 3,379,800 |
December 01 2015 | $79.78 | $80.52 | $79.08 | $80.43 | 3,767,400 |
November 30 2015 | $79.16 | $79.61 | $78.73 | $79.12 | 4,449,700 |
November 27 2015 | $79.65 | $79.91 | $78.88 | $79.40 | 2,221,700 |
November 25 2015 | $79.80 | $80.54 | $79.18 | $79.84 | 2,487,300 |
