| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $68.87 | $68.89 | $67.74 | $67.97 | 4,523,300 |
December 29 2016 | $68.36 | $69.32 | $68.28 | $68.66 | 3,229,100 |
December 28 2016 | $69.35 | $69.56 | $68.36 | $68.60 | 4,313,700 |
December 27 2016 | $69.34 | $69.93 | $69.14 | $69.35 | 2,939,700 |
December 23 2016 | $69.19 | $69.51 | $68.82 | $69.37 | 2,274,000 |
December 22 2016 | $69.28 | $69.56 | $68.73 | $69.40 | 3,468,600 |
December 21 2016 | $69.46 | $69.85 | $68.82 | $69.61 | 3,515,800 |
December 20 2016 | $69.46 | $69.56 | $68.64 | $69.36 | 5,262,100 |
December 19 2016 | $69.50 | $69.57 | $68.64 | $69.02 | 4,526,000 |
December 16 2016 | $69.98 | $70.14 | $69.12 | $69.36 | 7,224,800 |
December 15 2016 | $70.69 | $71.44 | $69.65 | $69.73 | 4,740,200 |
December 14 2016 | $71.20 | $71.36 | $70.62 | $70.82 | 5,071,600 |
December 13 2016 | $69.94 | $71.62 | $69.85 | $71.10 | 5,895,400 |
December 12 2016 | $70.32 | $70.35 | $69.09 | $69.88 | 6,100,900 |
December 09 2016 | $71.49 | $71.71 | $70.11 | $70.66 | 5,126,800 |
December 08 2016 | $70.93 | $71.76 | $70.49 | $71.35 | 5,426,600 |
December 07 2016 | $70.23 | $71.49 | $69.77 | $71.27 | 4,919,700 |
December 06 2016 | $70.29 | $70.84 | $69.49 | $70.12 | 4,234,100 |
December 05 2016 | $68.60 | $70.96 | $68.54 | $70.30 | 10,209,600 |
December 02 2016 | $66.12 | $68.97 | $65.96 | $67.92 | 15,967,600 |
December 01 2016 | $71.63 | $71.71 | $67.72 | $67.97 | 10,907,300 |
November 30 2016 | $72.69 | $72.78 | $71.49 | $71.49 | 6,261,900 |
November 29 2016 | $72.24 | $72.80 | $71.89 | $72.41 | 7,435,000 |
November 28 2016 | $73.03 | $73.40 | $72.27 | $72.41 | 6,436,900 |
November 25 2016 | $73.43 | $73.64 | $72.98 | $73.21 | 2,346,100 |
