| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $129.68 | $131.70 | $129.43 | $131.65 | 5,630,200 |
December 29 2022 | $128.78 | $132.00 | $128.58 | $131.60 | 7,628,800 |
December 28 2022 | $128.79 | $130.21 | $127.26 | $127.56 | 6,249,800 |
December 27 2022 | $127.65 | $130.81 | $126.74 | $129.73 | 8,300,800 |
December 23 2022 | $127.81 | $128.94 | $126.68 | $128.52 | 5,821,300 |
December 22 2022 | $127.75 | $128.62 | $125.44 | $128.27 | 9,968,600 |
December 21 2022 | $127.05 | $131.22 | $125.70 | $129.37 | 9,313,200 |
December 20 2022 | $126.59 | $129.07 | $126.29 | $127.54 | 8,455,500 |
December 19 2022 | $126.86 | $128.66 | $126.30 | $128.09 | 9,441,400 |
December 16 2022 | $128.00 | $128.96 | $125.99 | $127.36 | 15,464,700 |
December 15 2022 | $130.73 | $133.17 | $128.76 | $129.51 | 10,807,300 |
December 14 2022 | $134.05 | $136.29 | $132.28 | $133.79 | 9,611,800 |
December 13 2022 | $136.41 | $138.88 | $133.09 | $134.66 | 12,579,800 |
December 12 2022 | $130.17 | $133.14 | $130.02 | $132.16 | 11,852,400 |
December 09 2022 | $128.82 | $132.42 | $127.45 | $130.18 | 10,287,500 |
December 08 2022 | $127.52 | $130.52 | $126.12 | $129.20 | 15,156,900 |
December 07 2022 | $131.56 | $132.80 | $129.10 | $129.55 | 12,915,900 |
December 06 2022 | $131.77 | $133.59 | $129.98 | $132.32 | 16,981,800 |
December 05 2022 | $141.78 | $143.36 | $131.93 | $132.98 | 20,294,600 |
December 02 2022 | $143.26 | $144.18 | $141.76 | $143.53 | 15,086,700 |
December 01 2022 | $146.50 | $146.54 | $141.07 | $145.95 | 33,721,500 |
November 30 2022 | $149.68 | $159.11 | $149.06 | $159.11 | 14,591,500 |
November 29 2022 | $151.63 | $152.92 | $150.18 | $150.60 | 6,398,100 |
November 28 2022 | $150.92 | $154.22 | $150.92 | $152.60 | 7,931,700 |
November 25 2022 | $150.99 | $152.94 | $150.30 | $152.26 | 3,023,700 |
