| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 | $257.99 | $260.20 | $256.65 | $259.88 | 5,832,900 |
July 16 2025 | $258.93 | $258.98 | $254.52 | $257.95 | 5,647,800 |
July 15 2025 | $261.00 | $261.81 | $257.23 | $257.58 | 5,195,800 |
July 14 2025 | $258.60 | $262.23 | $257.50 | $259.68 | 6,529,900 |
July 11 2025 | $262.58 | $262.95 | $257.26 | $258.07 | 7,005,900 |
July 10 2025 | $270.90 | $271.49 | $263.21 | $263.97 | 7,244,600 |
July 09 2025 | $274.36 | $275.56 | $269.37 | $270.92 | 6,373,600 |
July 08 2025 | $270.79 | $276.80 | $269.73 | $273.65 | 6,661,200 |
July 07 2025 | $271.51 | $274.00 | $268.21 | $269.80 | 6,283,500 |
July 03 2025 | $269.70 | $274.73 | $269.32 | $272.15 | 5,031,800 |
July 02 2025 | $271.52 | $271.71 | $265.65 | $269.21 | 6,115,200 |
July 01 2025 | $272.08 | $274.00 | $270.64 | $271.91 | 6,256,800 |
June 30 2025 | $274.46 | $276.38 | $270.40 | $272.69 | 8,541,900 |
June 27 2025 | $271.86 | $274.17 | $269.43 | $273.42 | 21,741,400 |
June 26 2025 | $268.78 | $271.01 | $265.16 | $270.74 | 6,708,000 |
June 25 2025 | $272.00 | $274.00 | $266.98 | $267.76 | 6,074,300 |
June 24 2025 | $265.71 | $273.38 | $265.44 | $271.17 | 9,713,900 |
June 23 2025 | $260.64 | $264.74 | $258.75 | $263.41 | 9,283,800 |
June 20 2025 | $260.69 | $262.87 | $259.26 | $260.63 | 12,859,200 |
June 18 2025 | $264.80 | $265.08 | $257.47 | $259.50 | 7,628,000 |
June 17 2025 | $263.43 | $270.07 | $261.69 | $262.34 | 9,110,100 |
June 16 2025 | $259.98 | $263.56 | $259.55 | $263.46 | 7,177,000 |
June 13 2025 | $263.06 | $265.28 | $257.59 | $257.99 | 7,659,300 |
June 12 2025 | $264.28 | $268.59 | $262.98 | $266.49 | 8,054,000 |
June 11 2025 | $268.07 | $269.08 | $264.99 | $265.49 | 6,568,100 |
