| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $262.71 | $263.34 | $260.37 | $260.85 | 3,705,500 |
December 28 2023 | $264.19 | $264.60 | $263.00 | $263.27 | 2,958,700 |
December 27 2023 | $263.63 | $264.69 | $263.09 | $264.40 | 3,387,000 |
December 26 2023 | $263.22 | $264.21 | $262.32 | $263.91 | 3,218,800 |
December 22 2023 | $264.94 | $265.82 | $263.00 | $264.03 | 3,109,900 |
December 21 2023 | $262.45 | $266.03 | $261.94 | $264.93 | 5,160,700 |
December 20 2023 | $259.39 | $262.62 | $257.82 | $257.99 | 4,510,500 |
December 19 2023 | $263.16 | $264.26 | $261.45 | $262.04 | 4,665,500 |
December 18 2023 | $257.56 | $263.28 | $257.42 | $261.30 | 7,498,500 |
December 15 2023 | $252.79 | $260.03 | $252.30 | $259.33 | 13,736,800 |
December 14 2023 | $254.27 | $256.52 | $251.02 | $254.98 | 6,613,200 |
December 13 2023 | $255.27 | $256.87 | $252.94 | $255.08 | 6,567,600 |
December 12 2023 | $249.61 | $254.35 | $248.84 | $254.22 | 5,827,600 |
December 11 2023 | $247.83 | $251.32 | $247.54 | $249.91 | 4,766,000 |
December 08 2023 | $246.39 | $249.90 | $245.85 | $248.63 | 4,604,600 |
December 07 2023 | $246.59 | $248.55 | $244.75 | $246.69 | 6,568,200 |
December 06 2023 | $249.34 | $251.77 | $246.69 | $246.97 | 5,374,800 |
December 05 2023 | $247.82 | $249.48 | $246.48 | $248.84 | 5,771,500 |
December 04 2023 | $250.60 | $252.90 | $247.68 | $248.48 | 11,429,200 |
December 01 2023 | $247.83 | $261.14 | $247.53 | $257.74 | 14,530,700 |
November 30 2023 | $246.89 | $250.31 | $241.53 | $249.71 | 24,425,700 |
November 29 2023 | $226.62 | $229.49 | $225.29 | $228.35 | 12,327,400 |
November 28 2023 | $221.67 | $223.57 | $220.30 | $222.97 | 5,535,300 |
November 27 2023 | $223.54 | $224.26 | $222.30 | $222.84 | 4,885,500 |
November 24 2023 | $222.41 | $222.54 | $220.19 | $222.43 | 1,869,100 |
