| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $262.25 | $262.88 | $259.92 | $260.40 | 3,706,600 |
December 28 2023 | $263.73 | $264.14 | $262.54 | $262.82 | 2,958,700 |
December 27 2023 | $263.17 | $264.23 | $262.64 | $263.94 | 3,387,000 |
December 26 2023 | $262.77 | $263.76 | $261.87 | $263.45 | 3,218,800 |
December 22 2023 | $264.48 | $265.36 | $262.54 | $263.57 | 3,110,600 |
December 21 2023 | $261.99 | $265.57 | $261.49 | $264.47 | 5,160,700 |
December 20 2023 | $258.94 | $262.16 | $257.37 | $257.54 | 4,510,500 |
December 19 2023 | $262.71 | $263.81 | $260.99 | $261.59 | 4,665,500 |
December 18 2023 | $257.12 | $262.83 | $256.98 | $260.85 | 7,498,500 |
December 15 2023 | $252.36 | $259.58 | $251.86 | $258.88 | 13,739,500 |
December 14 2023 | $253.83 | $256.08 | $250.58 | $254.53 | 6,613,200 |
December 13 2023 | $254.83 | $256.42 | $252.50 | $254.64 | 6,567,600 |
December 12 2023 | $249.18 | $253.91 | $248.41 | $253.78 | 5,827,600 |
December 11 2023 | $247.40 | $250.88 | $247.11 | $249.48 | 4,766,000 |
December 08 2023 | $245.96 | $249.47 | $245.42 | $248.20 | 4,605,800 |
December 07 2023 | $246.16 | $248.12 | $244.32 | $246.26 | 6,568,200 |
December 06 2023 | $248.90 | $251.34 | $246.26 | $246.54 | 5,374,800 |
December 05 2023 | $247.39 | $249.05 | $246.05 | $248.41 | 5,771,500 |
December 04 2023 | $250.17 | $252.46 | $247.25 | $248.05 | 11,429,200 |
December 01 2023 | $247.40 | $260.69 | $247.10 | $257.29 | 14,538,200 |
November 30 2023 | $246.46 | $249.87 | $241.11 | $249.28 | 24,425,700 |
November 29 2023 | $226.23 | $229.09 | $224.89 | $227.95 | 12,327,400 |
November 28 2023 | $221.28 | $223.18 | $219.92 | $222.58 | 5,535,300 |
November 27 2023 | $223.15 | $223.87 | $221.92 | $222.45 | 4,885,500 |
November 24 2023 | $222.02 | $222.15 | $219.81 | $222.04 | 1,869,100 |
