The closing price for Salesforce (CRM) on December 31 was $263.57. It was down 0.1% for the day (down 0.4% from previous close). The latest price is $248.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $263.57 | $263.57 | $263.57 | $263.57 | — |
December 31 2025 20:30 | $263.77 | $264.08 | $263.39 | $263.57 | 548,114 |
December 31 2025 19:30 | $264.30 | $264.30 | $263.66 | $263.80 | 384,311 |
December 31 2025 18:30 | $263.94 | $264.75 | $263.91 | $264.28 | 263,829 |
December 31 2025 17:30 | $263.53 | $264.08 | $263.36 | $263.94 | 244,476 |
December 31 2025 16:30 | $263.56 | $263.91 | $263.22 | $263.58 | 231,888 |
December 31 2025 15:30 | $263.88 | $264.07 | $263.33 | $263.59 | 226,813 |
December 31 2025 14:30 | $263.95 | $264.50 | $263.05 | $263.78 | 415,849 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.