The closing price for Salesforce (CRM) yesterday was $199.37. It was up 3.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2026 20:30 | $199.62 | $200.56 | $199.29 | $199.37 | 136,794 |
February 04 2026 19:30 | $198.08 | $199.68 | $197.60 | $199.41 | 109,549 |
February 04 2026 18:30 | $196.76 | $197.38 | $195.29 | $196.63 | 39,481 |
February 04 2026 17:30 | $193.62 | $195.08 | $193.45 | $194.80 | 51,352 |
February 04 2026 16:30 | $197.84 | $197.90 | $194.93 | $195.00 | 100,434 |
February 04 2026 15:30 | $197.27 | $199.66 | $195.43 | $197.03 | 141,376 |
February 04 2026 14:30 | $193.28 | $195.33 | $187.30 | $195.19 | 222,872 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
