| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.71 | $1.71 | $1.54 | $1.54 | 153,900 |
December 30 1996 | $1.75 | $1.83 | $1.67 | $1.75 | 86,700 |
December 27 1996 | $1.83 | $1.92 | $1.75 | $1.75 | 159,600 |
December 26 1996 | $2.00 | $2.17 | $1.83 | $1.83 | 309,300 |
December 24 1996 | $1.71 | $2.13 | $1.67 | $2.00 | 708,450 |
December 23 1996 | $1.50 | $1.67 | $1.50 | $1.67 | 211,800 |
December 20 1996 | $1.50 | $1.58 | $1.50 | $1.50 | 51,300 |
December 19 1996 | $1.50 | $1.54 | $1.50 | $1.54 | 33,450 |
December 18 1996 | $1.42 | $1.58 | $1.42 | $1.54 | 69,750 |
December 17 1996 | $1.46 | $1.58 | $1.42 | $1.58 | 78,000 |
December 16 1996 | $1.50 | $1.58 | $1.50 | $1.50 | 151,800 |
December 13 1996 | $1.50 | $1.54 | $1.50 | $1.52 | 17,400 |
December 12 1996 | $1.50 | $1.58 | $1.46 | $1.54 | 79,800 |
December 11 1996 | $1.54 | $1.63 | $1.46 | $1.50 | 216,750 |
December 10 1996 | $1.46 | $1.50 | $1.46 | $1.46 | 42,000 |
December 09 1996 | $1.54 | $1.54 | $1.46 | $1.46 | 300 |
December 06 1996 | $1.46 | $1.50 | $1.46 | $1.46 | 17,250 |
December 05 1996 | $1.58 | $1.58 | $1.46 | $1.46 | 46,950 |
December 04 1996 | $1.46 | $1.58 | $1.46 | $1.46 | 11,250 |
December 03 1996 | $1.42 | $1.67 | $1.42 | $1.54 | 98,400 |
December 02 1996 | $1.42 | $1.50 | $1.42 | $1.48 | 31,050 |
November 29 1996 | $1.42 | $1.54 | $1.42 | $1.54 | 3,000 |
November 27 1996 | $1.50 | $1.50 | $1.42 | $1.42 | 4,200 |
November 26 1996 | $1.50 | $1.58 | $1.42 | $1.42 | 143,700 |
November 25 1996 | $1.54 | $1.58 | $1.50 | $1.58 | 182,100 |
