| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $102.51 | $103.00 | $101.08 | $102.40 | 35,988 |
December 30 2021 | $102.50 | $104.98 | $102.50 | $103.00 | 37,004 |
December 29 2021 | $103.08 | $104.43 | $102.25 | $102.46 | 25,243 |
December 28 2021 | $103.80 | $105.54 | $102.97 | $103.38 | 39,382 |
December 27 2021 | $103.70 | $104.25 | $101.25 | $103.50 | 39,324 |
December 23 2021 | $104.17 | $104.17 | $102.07 | $102.82 | 64,296 |
December 22 2021 | $105.11 | $105.22 | $102.92 | $103.53 | 42,830 |
December 21 2021 | $104.54 | $106.50 | $104.54 | $105.44 | 43,726 |
December 20 2021 | $105.97 | $105.97 | $100.68 | $103.53 | 71,813 |
December 17 2021 | $104.59 | $107.99 | $103.72 | $107.66 | 350,446 |
December 16 2021 | $109.75 | $110.01 | $105.19 | $105.23 | 68,906 |
December 15 2021 | $106.92 | $108.76 | $103.90 | $108.15 | 56,921 |
December 14 2021 | $106.31 | $108.49 | $105.23 | $107.44 | 57,990 |
December 13 2021 | $104.90 | $107.48 | $104.90 | $106.45 | 59,918 |
December 10 2021 | $106.55 | $107.39 | $104.57 | $105.71 | 56,624 |
December 09 2021 | $108.90 | $110.26 | $104.89 | $105.03 | 34,442 |
December 08 2021 | $110.20 | $112.00 | $108.20 | $110.25 | 48,751 |
December 07 2021 | $109.72 | $112.60 | $109.72 | $110.54 | 56,874 |
December 06 2021 | $105.72 | $110.50 | $105.72 | $108.86 | 91,756 |
December 03 2021 | $100.49 | $105.20 | $100.09 | $104.78 | 80,187 |
December 02 2021 | $97.66 | $101.41 | $95.12 | $100.66 | 74,344 |
December 01 2021 | $100.66 | $101.59 | $97.48 | $97.48 | 56,957 |
November 30 2021 | $99.53 | $99.81 | $95.95 | $98.14 | 49,642 |
November 29 2021 | $102.83 | $104.26 | $99.19 | $101.12 | 48,225 |
November 26 2021 | $102.48 | $103.40 | $99.63 | $102.03 | 41,830 |
