The closing price for Americas Car-Mart (CRMT) yesterday was $47.46. It was up 0.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $47.65 | $47.66 | $47.46 | $47.46 | 764 |
May 06 2025 18:30 | $47.65 | $47.65 | $47.54 | $47.65 | 82 |
May 06 2025 17:30 | $47.53 | $47.58 | $47.52 | $47.52 | 160 |
May 06 2025 16:30 | $47.44 | $47.59 | $47.32 | $47.59 | 212 |
May 06 2025 15:30 | $47.84 | $48.12 | $47.69 | $47.69 | 44 |
May 06 2025 14:30 | $47.61 | $47.87 | $47.61 | $47.65 | 104 |
May 06 2025 13:30 | $47.43 | $47.43 | $47.43 | $47.43 | 24 |
Daily pricing data for Americas Car-Mart dates back to 3/13/1987, and may be incomplete.
