The closing price for Coinbase Global (COIN) yesterday was $195.43. It was down 5% for the day (down 7.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $195.43 | $195.43 | $195.43 | $195.43 | — |
May 15 2026 19:30 | $195.43 | $196.87 | $195.38 | $195.38 | 1,258,238 |
May 15 2026 18:30 | $197.53 | $198.06 | $195.23 | $195.43 | 1,000,785 |
May 15 2026 17:30 | $195.59 | $199.87 | $195.59 | $197.53 | 1,471,257 |
May 15 2026 16:30 | $194.11 | $195.97 | $192.88 | $195.61 | 925,219 |
May 15 2026 15:30 | $193.57 | $195.00 | $192.30 | $194.11 | 1,482,527 |
May 15 2026 14:30 | $199.67 | $199.89 | $192.68 | $193.51 | 2,533,080 |
May 15 2026 13:30 | $205.76 | $206.00 | $195.89 | $199.35 | 4,158,948 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.