The closing price for Coinbase Global (COIN) yesterday was $149.82. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $152.10 | $152.43 | $149.79 | $149.82 | 171,174 |
August 05 2026 18:30 | $151.69 | $151.69 | $149.64 | $151.20 | 55,532 |
August 05 2026 17:30 | $151.73 | $153.09 | $151.36 | $152.38 | 67,776 |
August 05 2026 16:30 | $151.90 | $151.90 | $150.16 | $150.32 | 46,956 |
August 05 2026 15:30 | $150.12 | $151.50 | $149.00 | $151.35 | 68,612 |
August 05 2026 14:30 | $151.38 | $151.61 | $149.52 | $150.18 | 68,736 |
August 05 2026 13:30 | $150.50 | $153.90 | $147.74 | $152.60 | 148,848 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.