The closing price for Crocs (CROX) in 2018 was $25.98, on December 31, 2018. It was up 105.5% for the year. The latest price is $125.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $26.93 | $27.10 | $25.76 | $25.98 | 801,083 |
December 28 2018 | $26.61 | $27.02 | $26.29 | $26.64 | 878,643 |
December 27 2018 | $26.01 | $26.68 | $25.51 | $26.68 | 985,617 |
December 26 2018 | $24.21 | $26.50 | $24.14 | $26.47 | 1,256,825 |
December 24 2018 | $24.36 | $24.42 | $23.64 | $23.93 | 665,516 |
December 21 2018 | $24.33 | $25.20 | $24.33 | $24.44 | 2,428,543 |
December 20 2018 | $24.53 | $25.20 | $23.67 | $24.29 | 1,418,403 |
December 19 2018 | $25.08 | $25.47 | $24.81 | $24.96 | 922,186 |
December 18 2018 | $25.33 | $25.92 | $24.99 | $25.16 | 1,221,815 |
December 17 2018 | $25.22 | $25.75 | $24.64 | $25.19 | 1,178,928 |
December 14 2018 | $25.07 | $25.95 | $25.03 | $25.39 | 958,794 |
December 13 2018 | $26.13 | $26.26 | $24.95 | $25.40 | 700,835 |
December 12 2018 | $25.86 | $26.45 | $25.44 | $25.97 | 748,428 |
December 11 2018 | $25.83 | $26.02 | $25.45 | $25.73 | 681,269 |
December 10 2018 | $25.00 | $25.75 | $24.95 | $25.49 | 1,070,720 |
December 07 2018 | $26.40 | $26.67 | $24.65 | $25.00 | 1,382,292 |
December 06 2018 | $26.46 | $26.75 | $25.44 | $26.31 | 4,587,178 |
December 04 2018 | $29.17 | $29.80 | $27.12 | $27.30 | 1,920,647 |
December 03 2018 | $28.44 | $29.27 | $27.59 | $29.10 | 1,739,492 |
November 30 2018 | $27.09 | $28.17 | $26.82 | $27.80 | 943,050 |
November 29 2018 | $27.64 | $27.77 | $26.59 | $27.09 | 834,514 |
November 28 2018 | $26.94 | $28.05 | $26.51 | $27.76 | 1,577,403 |
November 27 2018 | $26.15 | $26.82 | $25.78 | $26.60 | 817,871 |
November 26 2018 | $25.73 | $26.89 | $25.34 | $26.49 | 1,501,909 |
November 23 2018 | $25.46 | $25.96 | $25.11 | $25.61 | 264,897 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.