The closing price for Crocs (CROX) on July 15, 2024 was $135.85. It was down 2.4% for the day (down 2.4% from previous close). The latest price is $83.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $135.85 | $135.85 | $135.85 | $135.85 | — |
July 15 2024 19:30 | $136.63 | $136.77 | $135.66 | $135.83 | 254,457 |
July 15 2024 18:30 | $136.54 | $136.88 | $136.23 | $136.64 | 101,661 |
July 15 2024 17:30 | $136.90 | $136.92 | $136.27 | $136.61 | 93,264 |
July 15 2024 16:30 | $137.85 | $137.99 | $136.51 | $136.90 | 155,172 |
July 15 2024 15:30 | $137.43 | $138.00 | $137.10 | $137.85 | 88,407 |
July 15 2024 14:30 | $136.17 | $137.79 | $136.07 | $137.39 | 140,351 |
July 15 2024 13:30 | $139.22 | $139.22 | $136.24 | $136.30 | 215,543 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
