The closing price for Crocs (CROX) on July 15 was $99.72. It was down 3.4% for the day (down 2.2% from previous close). The latest price is $83.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 20:00 | $99.72 | $99.72 | $99.72 | $99.72 | — |
July 15 2025 19:30 | $99.97 | $100.47 | $99.70 | $99.71 | 325,819 |
July 15 2025 18:30 | $100.80 | $100.84 | $99.93 | $99.93 | 172,126 |
July 15 2025 17:30 | $100.61 | $100.88 | $100.45 | $100.80 | 97,428 |
July 15 2025 16:30 | $101.00 | $101.09 | $100.61 | $100.73 | 53,043 |
July 15 2025 15:30 | $101.74 | $101.84 | $100.80 | $101.01 | 99,760 |
July 15 2025 14:30 | $101.61 | $102.15 | $101.25 | $101.67 | 165,757 |
July 15 2025 13:30 | $103.25 | $103.25 | $101.22 | $101.55 | 140,354 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
