The closing price for Crocs (CROX) on June 2, 2021 was $100.02. It was down 3.3% for the day (down 3% from previous close). The latest price is $81.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2021 19:30 | $101.28 | $101.72 | $99.97 | $100.02 | 630,469 |
June 02 2021 18:30 | $100.75 | $101.68 | $100.44 | $101.28 | 227,619 |
June 02 2021 17:30 | $101.91 | $102.06 | $100.00 | $100.70 | 173,229 |
June 02 2021 16:30 | $101.35 | $102.42 | $101.29 | $101.90 | 151,204 |
June 02 2021 15:30 | $100.64 | $101.60 | $100.32 | $101.31 | 297,839 |
June 02 2021 14:30 | $101.69 | $102.12 | $100.60 | $100.64 | 239,168 |
June 02 2021 13:30 | $103.44 | $104.79 | $101.47 | $101.69 | 279,028 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
