The highest closing price for Crocs (CROX) last month was $111.54, on April 2. It was down 9.4% for the month. The latest price is $106.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $93.80 | $96.68 | $92.89 | $96.42 | 1,643,166 |
April 29 2025 | $95.35 | $96.56 | $93.99 | $96.10 | 1,341,691 |
April 28 2025 | $97.98 | $98.12 | $94.78 | $96.23 | 1,480,551 |
April 25 2025 | $97.65 | $98.30 | $95.50 | $97.68 | 1,302,755 |
April 24 2025 | $96.91 | $99.86 | $96.07 | $98.73 | 1,359,109 |
April 23 2025 | $96.85 | $99.50 | $95.43 | $95.80 | 1,897,299 |
April 22 2025 | $90.50 | $95.60 | $90.50 | $93.59 | 1,471,716 |
April 21 2025 | $89.70 | $89.70 | $87.53 | $89.46 | 1,582,600 |
April 17 2025 | $89.00 | $91.12 | $88.25 | $90.72 | 1,385,542 |
April 16 2025 | $89.00 | $90.70 | $87.35 | $88.67 | 1,345,803 |
April 15 2025 | $91.00 | $91.92 | $88.35 | $89.93 | 1,372,490 |
April 14 2025 | $94.51 | $94.90 | $90.02 | $90.80 | 2,046,818 |
April 11 2025 | $93.54 | $93.70 | $89.33 | $92.56 | 1,890,269 |
April 10 2025 | $96.61 | $97.05 | $90.86 | $95.50 | 1,910,727 |
April 09 2025 | $87.86 | $102.69 | $86.11 | $99.59 | 3,278,035 |
April 08 2025 | $98.17 | $99.84 | $87.89 | $89.32 | 2,738,467 |
April 07 2025 | $95.75 | $102.99 | $93.05 | $95.83 | 3,238,053 |
April 04 2025 | $91.09 | $103.15 | $90.15 | $100.65 | 4,696,900 |
April 03 2025 | $98.05 | $100.00 | $91.60 | $95.97 | 4,824,382 |
April 02 2025 | $108.43 | $112.78 | $107.66 | $111.54 | 1,474,411 |
April 01 2025 | $106.40 | $109.47 | $105.81 | $109.14 | 1,526,413 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
