The highest closing price for Crocs (CROX) last month was $111.19, on April 20. It was up 22.9% for the month. The latest price is $99.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $96.42 | $103.50 | $96.24 | $101.98 | 1,761,700 |
April 29 2026 | $102.50 | $104.44 | $100.04 | $100.14 | 1,524,100 |
April 28 2026 | $103.83 | $104.70 | $101.18 | $102.52 | 1,134,100 |
April 27 2026 | $102.39 | $103.74 | $101.78 | $103.39 | 1,274,100 |
April 24 2026 | $104.54 | $105.00 | $101.65 | $102.32 | 718,000 |
April 23 2026 | $104.96 | $105.48 | $102.15 | $104.22 | 979,800 |
April 22 2026 | $108.31 | $108.66 | $104.56 | $105.29 | 905,500 |
April 21 2026 | $111.86 | $113.16 | $106.95 | $107.35 | 1,350,100 |
April 20 2026 | $105.05 | $111.44 | $105.00 | $111.19 | 1,391,000 |
April 17 2026 | $103.66 | $106.71 | $103.66 | $105.87 | 1,221,100 |
April 16 2026 | $103.34 | $104.23 | $101.96 | $102.25 | 1,101,500 |
April 15 2026 | $100.95 | $103.17 | $100.95 | $102.52 | 1,101,600 |
April 14 2026 | $104.21 | $104.68 | $100.49 | $101.20 | 1,351,700 |
April 13 2026 | $99.15 | $101.94 | $97.25 | $100.22 | 1,876,900 |
April 10 2026 | $101.60 | $103.78 | $99.71 | $99.76 | 1,497,500 |
April 09 2026 | $97.08 | $102.86 | $96.83 | $101.95 | 2,306,800 |
April 08 2026 | $94.91 | $97.88 | $93.35 | $97.08 | 1,859,300 |
April 07 2026 | $89.07 | $92.00 | $88.85 | $90.47 | 1,495,600 |
April 06 2026 | $84.36 | $89.06 | $83.92 | $89.01 | 1,544,200 |
April 02 2026 | $82.24 | $84.57 | $81.13 | $83.66 | 969,400 |
April 01 2026 | $83.00 | $85.40 | $81.95 | $83.56 | 1,054,800 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.