The closing price for Cronos (CRON) on November 1, 2022 was $3.23. It was down 2.4% for the day (down 2.4% from previous close). The latest price is $2.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $3.23 | $3.23 | $3.23 | $3.23 | — |
November 01 2022 19:30 | $3.26 | $3.26 | $3.23 | $3.23 | 162,436 |
November 01 2022 18:30 | $3.25 | $3.28 | $3.25 | $3.25 | 163,300 |
November 01 2022 17:30 | $3.28 | $3.28 | $3.25 | $3.26 | 88,216 |
November 01 2022 16:30 | $3.27 | $3.30 | $3.26 | $3.28 | 187,530 |
November 01 2022 15:30 | $3.27 | $3.28 | $3.24 | $3.27 | 176,859 |
November 01 2022 14:30 | $3.28 | $3.28 | $3.24 | $3.27 | 162,472 |
November 01 2022 13:30 | $3.31 | $3.36 | $3.26 | $3.29 | 417,389 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.