| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $7.26 | $8.30 | $6.00 | $7.73 | 2,088,811 |
December 28 2017 | $5.80 | $7.22 | $5.68 | $7.00 | 1,773,632 |
December 27 2017 | $4.83 | $5.98 | $4.83 | $5.54 | 913,671 |
December 26 2017 | $4.70 | $5.38 | $4.63 | $5.23 | 594,582 |
December 22 2017 | $4.31 | $4.60 | $4.26 | $4.53 | 522,429 |
December 21 2017 | $4.18 | $4.33 | $4.10 | $4.30 | 429,139 |
December 20 2017 | $4.21 | $4.32 | $3.95 | $4.08 | 391,115 |
December 19 2017 | $3.92 | $4.18 | $3.92 | $4.15 | 403,934 |
December 18 2017 | $3.86 | $4.01 | $3.75 | $4.01 | 305,042 |
December 15 2017 | $3.91 | $3.96 | $3.68 | $3.75 | 206,115 |
December 14 2017 | $3.83 | $3.99 | $3.70 | $3.72 | 235,376 |
December 13 2017 | $3.98 | $4.11 | $3.77 | $3.86 | 397,393 |
December 12 2017 | $3.69 | $3.95 | $3.61 | $3.92 | 516,796 |
December 11 2017 | $3.54 | $3.75 | $3.51 | $3.60 | 255,575 |
December 08 2017 | $3.42 | $3.52 | $3.33 | $3.49 | 237,599 |
December 07 2017 | $3.31 | $3.44 | $3.31 | $3.41 | 161,579 |
December 06 2017 | $3.36 | $3.45 | $3.20 | $3.32 | 209,972 |
December 05 2017 | $3.39 | $3.40 | $3.20 | $3.29 | 301,819 |
December 04 2017 | $3.38 | $3.52 | $3.18 | $3.25 | 282,204 |
December 01 2017 | $3.47 | $3.55 | $3.25 | $3.31 | 215,479 |
