The closing price for Target (TGT) today was $85.52. It was down 4% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $85.58 | $85.85 | $85.36 | $85.52 | 162,976 |
October 10 2025 18:30 | $86.32 | $86.34 | $85.52 | $85.58 | 100,898 |
October 10 2025 17:30 | $86.44 | $86.57 | $86.12 | $86.14 | 57,026 |
October 10 2025 16:30 | $86.31 | $86.59 | $86.04 | $86.16 | 57,088 |
October 10 2025 15:30 | $86.61 | $86.63 | $86.04 | $86.40 | 99,374 |
October 10 2025 14:30 | $88.29 | $88.69 | $86.94 | $87.30 | 106,454 |
October 10 2025 13:30 | $89.12 | $89.12 | $87.94 | $88.17 | 253,318 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
