The closing price for Target (TGT) yesterday was $108.65. It was down 0.4% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $108.80 | $108.84 | $108.29 | $108.65 | 44,089 |
January 13 2026 19:30 | $108.61 | $108.81 | $108.47 | $108.55 | 32,038 |
January 13 2026 18:30 | $108.22 | $109.05 | $108.22 | $108.79 | 21,582 |
January 13 2026 17:30 | $108.50 | $108.76 | $108.24 | $108.45 | 19,723 |
January 13 2026 16:30 | $108.55 | $108.76 | $107.97 | $108.13 | 33,683 |
January 13 2026 15:30 | $109.39 | $109.50 | $107.96 | $108.19 | 44,070 |
January 13 2026 14:30 | $109.07 | $109.90 | $108.54 | $109.13 | 81,070 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
