Crowdstrike (CRWD) has a market capitalization of $191.5B, based on 257.88M shares at a price of $742.56 (up 4.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $742.91 | 72,651,065 | 257,881,000 | $191,582,373,710.00 |
May 2026 | $731.00 | 64,611,800 | 257,881,000 | $188,511,011,000.00 |
April 2026 | $445.75 | 69,250,500 | 257,881,000 | $114,950,455,750.00 |
March 2026 | $390.41 | 92,132,914 | 258,133,000 | $100,777,704,530.00 |
February 2026 | $371.98 | 93,875,700 | 258,133,000 | $96,020,313,340.00 |
January 2026 | $441.41 | 55,964,500 | 258,133,000 | $113,941,196,865.00 |
December 2025 | $468.76 | 51,688,700 | 251,326,000 | $117,811,575,760.00 |
November 2025 | $509.16 | 40,020,000 | 251,326,000 | $127,965,146,160.00 |
October 2025 | $543.01 | 54,345,200 | 251,326,000 | $136,472,531,260.00 |
September 2025 | $490.38 | 69,122,200 | 249,909,000 | $122,550,375,420.00 |
August 2025 | $423.70 | 72,254,500 | 249,909,000 | $105,886,443,300.00 |
July 2025 | $454.57 | 58,934,000 | 249,909,000 | $113,601,134,130.00 |
June 2025 | $509.31 | 85,506,300 | 248,432,000 | $126,528,901,920.00 |
May 2025 | $471.37 | 72,263,700 | 248,432,000 | $117,103,391,840.00 |
April 2025 | $428.87 | 83,638,200 | 248,432,000 | $106,545,031,840.00 |
March 2025 | $352.58 | 114,340,800 | 246,933,000 | $87,063,637,140.00 |
February 2025 | $389.66 | 64,405,800 | 246,933,000 | $96,219,912,780.00 |
January 2025 | $398.07 | 65,589,400 | 246,933,000 | $98,296,619,310.00 |
December 2024 | $342.16 | 71,464,700 | 245,536,000 | $84,012,597,760.00 |
November 2024 | $345.97 | 76,781,300 | 245,536,000 | $84,948,089,920.00 |
October 2024 | $296.87 | 78,637,400 | 245,536,000 | $72,892,272,320.00 |
September 2024 | $280.47 | 87,579,000 | 251,265,000 | $70,472,294,550.00 |
August 2024 | $277.28 | 142,680,500 | 251,265,000 | $69,670,759,200.00 |
July 2024 | $231.96 | 250,900,800 | 251,265,000 | $58,283,429,400.00 |
June 2024 | $383.19 | 165,166,700 | 250,164,000 | $95,860,343,160.00 |