The price for Crown (CCK) today is $117.83. It is up 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 19:30 | $117.48 | $118.32 | $117.48 | $117.83 | 136,218 |
July 31 2026 18:30 | $117.83 | $117.90 | $117.26 | $117.42 | 16,904 |
July 31 2026 17:30 | $117.68 | $117.88 | $117.50 | $117.88 | 13,592 |
July 31 2026 16:30 | $117.83 | $118.19 | $117.83 | $117.93 | 20,572 |
July 31 2026 15:30 | $116.84 | $118.09 | $116.80 | $117.98 | 20,768 |
July 31 2026 14:30 | $117.37 | $117.37 | $116.70 | $116.99 | 17,324 |
July 31 2026 13:30 | $117.00 | $117.45 | $116.37 | $116.41 | 6,056 |
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.