The closing price for Crown (CCK) yesterday was $97.32. It was up 2.6% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 19:30 | $96.84 | $97.44 | $96.84 | $97.32 | 19,678 |
May 20 2026 18:30 | $96.93 | $97.41 | $96.93 | $97.09 | 9,142 |
May 20 2026 17:30 | $96.50 | $96.74 | $96.28 | $96.43 | 4,998 |
May 20 2026 16:30 | $96.46 | $96.72 | $96.23 | $96.34 | 4,542 |
May 20 2026 15:30 | $96.23 | $96.51 | $96.18 | $96.37 | 5,108 |
May 20 2026 14:30 | $95.60 | $96.07 | $95.60 | $95.91 | 3,268 |
May 20 2026 13:30 | $94.82 | $95.42 | $94.68 | $95.21 | 4,468 |
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.