
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 16:30 | $105.66 | $106.05 | $105.66 | $105.99 | 1,856 |
January 12 2026 15:30 | $104.54 | $105.78 | $104.54 | $105.62 | 2,718 |
January 12 2026 14:30 | $104.30 | $105.14 | $104.06 | $104.88 | 3,837 |