The closing price for Crown (CCK) today was $115.34. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $115.60 | $115.60 | $115.27 | $115.34 | 10,530 |
February 26 2026 19:30 | $114.73 | $115.32 | $114.72 | $115.27 | 6,156 |
February 26 2026 18:30 | $114.12 | $114.74 | $114.12 | $114.73 | 1,131 |
February 26 2026 17:30 | $113.42 | $114.12 | $113.36 | $114.12 | 2,728 |
February 26 2026 16:30 | $112.99 | $113.39 | $112.98 | $113.31 | 2,505 |
February 26 2026 15:30 | $113.08 | $113.26 | $112.46 | $112.87 | 11,065 |
February 26 2026 14:30 | $114.47 | $114.99 | $113.27 | $113.48 | 4,169 |
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.
