On December 31, 2001, Crown (CCK) had a market capitalization of $304.1M, based on 125.65M shares at a price of $2.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $2.42 | 1,112,200 | 125,653,300 | $304,080,986.00 |
December 28 2001 | $2.47 | 634,300 | 125,653,300 | $310,062,083.08 |
December 27 2001 | $2.54 | 921,700 | 125,653,300 | $319,649,429.87 |
December 26 2001 | $2.59 | 934,200 | 125,653,300 | $325,630,526.95 |
December 24 2001 | $2.57 | 590,700 | 125,653,300 | $323,243,114.25 |
December 21 2001 | $2.65 | 1,796,900 | 125,653,300 | $332,817,895.71 |
December 20 2001 | $2.72 | 2,134,900 | 125,653,300 | $341,198,970.82 |
December 19 2001 | $2.80 | 2,383,000 | 125,653,300 | $351,967,458.63 |
December 18 2001 | $2.76 | 3,190,600 | 125,653,300 | $347,180,067.90 |
December 17 2001 | $2.76 | 2,935,500 | 125,653,300 | $347,180,067.90 |
December 14 2001 | $2.52 | 4,076,100 | 125,653,300 | $317,249,451.84 |
December 13 2001 | $2.01 | 4,584,200 | 125,653,300 | $252,600,828.99 |
December 12 2001 | $1.76 | 1,972,100 | 125,653,300 | $221,476,506.58 |
December 11 2001 | $1.57 | 1,706,200 | 125,653,300 | $197,539,552.93 |
December 10 2001 | $1.66 | 838,500 | 125,653,300 | $208,308,040.74 |
December 07 2001 | $1.76 | 2,432,200 | 125,653,300 | $221,476,506.58 |
December 06 2001 | $1.76 | 5,588,700 | 125,653,300 | $221,476,506.58 |
December 05 2001 | $1.31 | 1,816,300 | 125,653,300 | $165,208,958.84 |
December 04 2001 | $0.91 | 1,263,500 | 125,653,300 | $113,728,801.83 |
December 03 2001 | $0.88 | 1,300,600 | 125,653,300 | $110,135,117.45 |
November 30 2001 | $0.96 | 2,089,500 | 125,653,300 | $120,916,170.59 |
November 29 2001 | $1.00 | 1,511,200 | 125,653,300 | $125,703,561.32 |
November 28 2001 | $1.07 | 1,841,400 | 125,653,300 | $134,084,636.43 |
November 27 2001 | $1.14 | 891,700 | 125,653,300 | $143,659,417.89 |
November 26 2001 | $1.19 | 2,259,600 | 125,653,300 | $149,640,514.97 |
