The closing price for Crocs (CROX) in 2020 was $62.66, on December 31, 2020. It was up 48.4% for the year. The latest price is $85.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $62.59 | $63.20 | $61.76 | $62.66 | 679,900 |
December 30 2020 | $61.79 | $62.75 | $61.10 | $62.58 | 641,400 |
December 29 2020 | $62.49 | $63.06 | $58.97 | $61.33 | 1,566,200 |
December 28 2020 | $63.13 | $63.95 | $61.95 | $62.34 | 1,079,100 |
December 24 2020 | $65.01 | $65.01 | $62.28 | $62.69 | 492,100 |
December 23 2020 | $64.77 | $65.62 | $63.90 | $64.59 | 505,300 |
December 22 2020 | $65.89 | $65.98 | $64.09 | $64.76 | 713,500 |
December 21 2020 | $63.46 | $65.77 | $63.10 | $65.62 | 1,050,400 |
December 18 2020 | $65.77 | $65.77 | $63.88 | $64.38 | 1,267,300 |
December 17 2020 | $66.32 | $66.33 | $64.18 | $65.27 | 878,000 |
December 16 2020 | $65.40 | $66.42 | $64.64 | $65.38 | 802,300 |
December 15 2020 | $64.07 | $66.06 | $64.07 | $65.63 | 662,500 |
December 14 2020 | $63.30 | $64.89 | $63.30 | $63.64 | 798,700 |
December 11 2020 | $62.88 | $63.34 | $61.80 | $62.41 | 847,400 |
December 10 2020 | $63.01 | $63.85 | $61.77 | $62.96 | 1,027,000 |
December 09 2020 | $65.61 | $66.55 | $62.38 | $62.50 | 1,520,200 |
December 08 2020 | $63.26 | $65.41 | $63.25 | $65.32 | 808,100 |
December 07 2020 | $63.87 | $64.00 | $62.47 | $63.77 | 1,233,200 |
December 04 2020 | $63.63 | $64.38 | $62.60 | $63.96 | 964,300 |
December 03 2020 | $61.90 | $63.89 | $61.75 | $62.79 | 692,000 |
December 02 2020 | $61.82 | $62.15 | $59.94 | $61.58 | 1,368,300 |
December 01 2020 | $59.83 | $62.41 | $59.21 | $62.09 | 1,727,000 |
November 30 2020 | $59.55 | $60.30 | $58.30 | $58.89 | 1,120,500 |
November 27 2020 | $60.03 | $60.71 | $58.28 | $59.46 | 718,900 |
November 25 2020 | $59.52 | $60.43 | $58.81 | $59.99 | 985,400 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
