| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.72 | $0.72 | $0.71 | $0.72 | 28,800 |
December 28 1973 | $0.72 | $0.73 | $0.71 | $0.72 | 33,600 |
December 27 1973 | $0.69 | $0.72 | $0.69 | $0.72 | 120,000 |
December 26 1973 | $0.65 | $0.68 | $0.65 | $0.68 | 83,200 |
December 24 1973 | $0.64 | $0.65 | $0.64 | $0.64 | 24,000 |
December 21 1973 | $0.62 | $0.64 | $0.62 | $0.64 | 20,000 |
December 20 1973 | $0.62 | $0.62 | $0.61 | $0.62 | 131,200 |
December 19 1973 | $0.64 | $0.64 | $0.62 | $0.62 | 20,800 |
December 18 1973 | $0.64 | $0.65 | $0.62 | $0.64 | 134,400 |
December 17 1973 | $0.64 | $0.65 | $0.64 | $0.64 | 25,600 |
December 14 1973 | $0.63 | $0.64 | $0.63 | $0.64 | 162,400 |
December 13 1973 | $0.63 | $0.64 | $0.62 | $0.63 | 37,600 |
December 12 1973 | $0.63 | $0.63 | $0.62 | $0.63 | 29,600 |
December 11 1973 | $0.63 | $0.65 | $0.62 | $0.63 | 87,200 |
December 10 1973 | $0.63 | $0.65 | $0.63 | $0.63 | 97,600 |
December 07 1973 | $0.61 | $0.62 | $0.61 | $0.62 | 6,400 |
December 06 1973 | $0.58 | $0.60 | $0.58 | $0.60 | 40,800 |
December 05 1973 | $0.59 | $0.59 | $0.58 | $0.58 | 35,200 |
December 04 1973 | $0.59 | $0.59 | $0.58 | $0.59 | 47,200 |
December 03 1973 | $0.59 | $0.59 | $0.59 | $0.59 | 31,200 |
November 30 1973 | $0.60 | $0.60 | $0.59 | $0.60 | 19,200 |
November 29 1973 | $0.63 | $0.63 | $0.61 | $0.61 | 84,800 |
November 28 1973 | $0.62 | $0.63 | $0.62 | $0.63 | 13,600 |
November 27 1973 | $0.61 | $0.62 | $0.61 | $0.62 | 35,200 |
November 26 1973 | $0.61 | $0.62 | $0.60 | $0.61 | 64,000 |