The closing price for Crispr Therapeutics (CRSP) yesterday was $48.83. It was down 1.5% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $49.02 | $49.22 | $48.70 | $48.83 | 14,625 |
February 10 2026 19:30 | $50.12 | $50.12 | $49.44 | $49.53 | 6,950 |
February 10 2026 18:30 | $49.82 | $50.15 | $49.72 | $50.02 | 4,808 |
February 10 2026 17:30 | $50.07 | $50.10 | $49.93 | $50.04 | 2,712 |
February 10 2026 16:30 | $50.33 | $50.50 | $50.01 | $50.23 | 2,896 |
February 10 2026 15:30 | $50.26 | $50.63 | $50.14 | $50.49 | 3,413 |
February 10 2026 14:30 | $49.58 | $50.05 | $48.89 | $50.02 | 9,915 |
Daily pricing data for Crispr Therapeutics dates back to 10/19/2016, and may be incomplete.
