On December 30, 1994, Cirrus Logic (CRUS) had a market capitalization of $709.2M, based on 63.04M shares at a price of $11.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $11.25 | 898,000 | 63,043,000 | $709,233,750.00 |
December 29 1994 | $11.63 | 723,200 | 63,043,000 | $732,874,875.00 |
December 28 1994 | $11.50 | 461,600 | 63,043,000 | $724,994,500.00 |
December 27 1994 | $11.38 | 848,400 | 63,043,000 | $717,114,125.00 |
December 23 1994 | $11.63 | 1,063,600 | 63,043,000 | $732,874,875.00 |
December 22 1994 | $11.38 | 731,800 | 63,043,000 | $717,114,125.00 |
December 21 1994 | $11.50 | 1,357,200 | 63,043,000 | $724,994,500.00 |
December 20 1994 | $11.00 | 1,079,000 | 63,043,000 | $693,473,000.00 |
December 19 1994 | $10.63 | 3,023,200 | 63,043,000 | $669,831,875.00 |
December 16 1994 | $11.44 | 894,400 | 63,043,000 | $721,054,312.50 |
December 15 1994 | $11.69 | 729,000 | 63,043,000 | $736,815,062.50 |
December 14 1994 | $11.38 | 739,600 | 63,043,000 | $717,114,125.00 |
December 13 1994 | $11.63 | 560,800 | 63,043,000 | $732,874,875.00 |
December 12 1994 | $11.44 | 921,400 | 63,043,000 | $721,054,312.50 |
December 09 1994 | $11.56 | 1,415,400 | 63,043,000 | $728,934,687.50 |
December 08 1994 | $11.06 | 2,636,800 | 63,043,000 | $697,413,187.50 |
December 07 1994 | $11.78 | 1,860,400 | 63,043,000 | $742,728,495.90 |
December 06 1994 | $12.63 | 330,400 | 63,043,000 | $795,917,875.00 |
December 05 1994 | $12.69 | 839,600 | 63,043,000 | $799,858,062.50 |
December 02 1994 | $12.50 | 967,200 | 63,043,000 | $788,037,500.00 |
December 01 1994 | $12.44 | 1,082,800 | 63,043,000 | $784,097,312.50 |
