| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
December 21 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
December 16 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
December 14 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 29 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 23 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 21 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 11 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 10 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
November 03 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
November 01 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
October 26 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
October 24 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
October 06 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
September 28 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
September 23 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
August 26 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
August 12 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 11 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 03 2005 | $180,000.05 | $2,250,000.56 | $180,000.05 | $180,000.05 |
May 27 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
May 26 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
May 23 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |