| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $448.95 | $457.80 | $409.31 | $417.60 | 48,671,261 |
July 2025 | $509.37 | $517.98 | $453.42 | $454.57 | 58,946,376 |
June 2025 | $471.00 | $510.02 | $445.26 | $509.31 | 85,516,671 |
May 2025 | $431.51 | $474.23 | $404.63 | $471.37 | 72,274,177 |
April 2025 | $358.94 | $432.37 | $298.00 | $428.87 | 83,638,202 |
March 2025 | $399.00 | $404.60 | $303.79 | $352.58 | 114,340,800 |
February 2025 | $386.95 | $455.59 | $369.31 | $389.66 | 64,405,800 |
January 2025 | $346.52 | $411.30 | $335.55 | $398.07 | 65,594,800 |
December 2024 | $344.90 | $389.00 | $336.56 | $342.16 | 71,464,700 |
November 2024 | $296.79 | $377.42 | $295.08 | $345.97 | 76,783,800 |
October 2024 | $282.26 | $323.94 | $272.67 | $296.87 | 78,637,400 |
September 2024 | $275.78 | $302.16 | $242.25 | $280.47 | 87,583,700 |
August 2024 | $232.00 | $285.73 | $200.81 | $277.28 | 142,680,500 |
July 2024 | $385.28 | $398.33 | $226.22 | $231.96 | 250,900,800 |
June 2024 | $319.37 | $394.64 | $303.51 | $383.19 | 167,064,700 |
May 2024 | $290.44 | $358.84 | $288.55 | $313.67 | 63,310,400 |
April 2024 | $321.00 | $325.99 | $280.88 | $292.54 | 46,197,600 |
March 2024 | $319.25 | $365.00 | $289.80 | $320.59 | 103,697,600 |
February 2024 | $296.14 | $338.45 | $273.16 | $324.15 | 68,120,700 |
January 2024 | $251.47 | $307.55 | $238.61 | $292.50 | 71,577,700 |
December 2023 | $235.72 | $261.81 | $229.80 | $255.32 | 55,352,800 |
November 2023 | $178.12 | $238.48 | $174.81 | $236.99 | 75,243,500 |
October 2023 | $168.00 | $191.99 | $160.86 | $176.77 | 66,158,800 |
September 2023 | $163.12 | $172.64 | $157.59 | $167.38 | 60,208,700 |
August 2023 | $161.00 | $166.99 | $140.52 | $163.03 | 84,998,800 |
