| DATE | Broadcom | Crowdstrike | Oracle | Adobe Systems |
|---|---|---|---|---|
June 28 2024 | $158.47 | $383.19 | $139.08 | $555.54 |
June 27 2024 | $156.61 | $387.29 | $138.08 | $546.76 |
June 26 2024 | $157.14 | $380.37 | $136.16 | $528.66 |
June 25 2024 | $156.03 | $386.76 | $137.08 | $526.88 |
June 24 2024 | $157.16 | $377.93 | $137.79 | $524.17 |
June 21 2024 | $163.19 | $380.63 | $139.38 | $533.44 |
June 20 2024 | $170.66 | $382.14 | $140.77 | $522.95 |
June 18 2024 | $177.35 | $389.51 | $142.47 | $522.25 |
June 17 2024 | $179.94 | $390.43 | $139.19 | $518.74 |
June 14 2024 | $170.71 | $385.44 | $136.06 | $525.31 |
June 13 2024 | $165.20 | $382.81 | $137.75 | $458.74 |
June 12 2024 | $147.14 | $387.37 | $138.28 | $459.87 |
June 11 2024 | $143.75 | $384.63 | $122.02 | $462.69 |
June 10 2024 | $141.73 | $374.57 | $122.63 | $459.94 |
June 07 2024 | $138.40 | $349.12 | $124.03 | $465.43 |
June 06 2024 | $137.87 | $340.49 | $121.65 | $458.13 |
June 05 2024 | $139.03 | $342.18 | $120.79 | $455.80 |
June 04 2024 | $130.94 | $305.58 | $118.27 | $448.37 |
June 03 2024 | $130.06 | $308.69 | $117.49 | $439.02 |
