| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $145.09 | $149.32 | $144.87 | $146.87 | 3,091,300 |
June 29 2023 | $145.77 | $146.49 | $143.17 | $143.99 | 2,450,100 |
June 28 2023 | $143.89 | $146.02 | $142.44 | $145.09 | 2,374,800 |
June 27 2023 | $142.49 | $145.07 | $142.07 | $144.28 | 2,563,100 |
June 26 2023 | $143.04 | $145.18 | $141.35 | $141.81 | 2,186,100 |
June 23 2023 | $143.43 | $144.95 | $142.21 | $143.65 | 2,897,700 |
June 22 2023 | $142.56 | $146.94 | $141.50 | $145.80 | 3,306,400 |
June 21 2023 | $150.58 | $151.38 | $143.27 | $143.85 | 6,245,200 |
June 20 2023 | $152.60 | $155.72 | $150.26 | $152.08 | 3,595,400 |
June 16 2023 | $162.10 | $162.25 | $154.81 | $155.14 | 6,347,700 |
June 15 2023 | $153.23 | $161.19 | $152.22 | $159.81 | 7,568,000 |
June 14 2023 | $153.15 | $154.00 | $150.68 | $153.96 | 2,673,700 |
June 13 2023 | $153.06 | $154.27 | $150.57 | $153.11 | 3,145,800 |
June 12 2023 | $150.24 | $151.86 | $148.91 | $151.11 | 2,446,200 |
June 09 2023 | $153.53 | $153.83 | $146.84 | $149.53 | 3,548,600 |
June 08 2023 | $149.12 | $151.69 | $148.51 | $151.30 | 2,276,600 |
June 07 2023 | $154.75 | $155.90 | $148.40 | $149.23 | 3,492,100 |
June 06 2023 | $153.78 | $155.77 | $152.40 | $153.04 | 2,894,400 |
June 05 2023 | $151.05 | $154.76 | $148.24 | $154.08 | 4,680,700 |
June 02 2023 | $158.66 | $159.40 | $150.53 | $151.32 | 7,981,700 |
June 01 2023 | $146.72 | $159.79 | $142.50 | $157.55 | 15,842,100 |
