| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $25.88 | $26.55 | $25.75 | $26.32 | 12,595,696 |
December 29 2022 | $25.36 | $26.38 | $25.12 | $26.14 | 12,571,188 |
December 28 2022 | $24.90 | $25.42 | $24.68 | $24.99 | 14,128,140 |
December 27 2022 | $25.27 | $25.58 | $24.83 | $25.17 | 12,407,692 |
December 23 2022 | $25.75 | $25.82 | $25.24 | $25.50 | 13,300,872 |
December 22 2022 | $26.19 | $26.42 | $25.47 | $25.99 | 17,522,916 |
December 21 2022 | $27.21 | $27.28 | $26.09 | $26.84 | 27,170,696 |
December 20 2022 | $26.76 | $27.62 | $26.51 | $27.46 | 13,815,316 |
December 19 2022 | $27.71 | $27.82 | $26.90 | $27.02 | 16,855,976 |
December 16 2022 | $28.50 | $28.73 | $27.69 | $27.88 | 20,167,452 |
December 15 2022 | $29.73 | $30.27 | $28.67 | $28.75 | 12,977,216 |
December 14 2022 | $30.25 | $30.95 | $29.70 | $30.14 | 15,744,036 |
December 13 2022 | $31.06 | $31.38 | $29.61 | $30.25 | 17,820,476 |
December 12 2022 | $28.69 | $29.65 | $28.60 | $29.64 | 12,138,464 |
December 09 2022 | $28.44 | $29.25 | $28.24 | $28.77 | 12,058,468 |
December 08 2022 | $28.38 | $29.09 | $27.94 | $28.56 | 17,170,584 |
December 07 2022 | $28.58 | $28.75 | $27.58 | $28.30 | 18,620,820 |
December 06 2022 | $29.59 | $29.70 | $28.25 | $28.46 | 18,963,600 |
December 05 2022 | $30.62 | $31.10 | $29.17 | $29.58 | 23,122,872 |
December 02 2022 | $30.44 | $31.39 | $30.18 | $31.00 | 35,403,996 |
December 01 2022 | $29.66 | $31.23 | $29.64 | $31.02 | 57,771,252 |
November 30 2022 | $28.07 | $29.45 | $27.22 | $29.41 | 154,591,836 |
November 29 2022 | $35.00 | $35.08 | $34.06 | $34.50 | 42,218,384 |
November 28 2022 | $34.92 | $35.25 | $34.17 | $34.86 | 13,549,720 |
November 25 2022 | $34.96 | $35.34 | $34.63 | $35.01 | 4,090,180 |