| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $208.95 | $208.98 | $204.57 | $204.75 | 1,718,100 |
December 30 2021 | $207.00 | $213.59 | $206.00 | $208.95 | 1,975,300 |
December 29 2021 | $206.69 | $207.43 | $201.35 | $206.87 | 1,925,700 |
December 28 2021 | $210.00 | $210.87 | $206.28 | $207.23 | 1,518,700 |
December 27 2021 | $211.48 | $217.11 | $209.15 | $209.64 | 2,737,300 |
December 23 2021 | $207.60 | $213.00 | $204.65 | $211.52 | 2,668,200 |
December 22 2021 | $205.48 | $210.50 | $204.31 | $207.60 | 2,864,400 |
December 21 2021 | $207.33 | $210.81 | $200.03 | $210.31 | 2,874,400 |
December 20 2021 | $200.24 | $209.79 | $200.00 | $206.29 | 3,489,000 |
December 17 2021 | $196.21 | $206.85 | $193.20 | $205.10 | 5,463,100 |
December 16 2021 | $211.70 | $212.29 | $196.92 | $200.28 | 4,081,700 |
December 15 2021 | $198.55 | $212.20 | $194.75 | $210.71 | 4,494,200 |
December 14 2021 | $197.01 | $200.62 | $192.00 | $198.71 | 3,841,700 |
December 13 2021 | $198.59 | $204.17 | $194.32 | $198.68 | 4,050,600 |
December 10 2021 | $201.75 | $205.50 | $196.50 | $198.60 | 3,326,700 |
December 09 2021 | $209.96 | $213.40 | $199.40 | $201.27 | 3,387,800 |
December 08 2021 | $205.61 | $211.00 | $200.05 | $209.18 | 3,981,100 |
December 07 2021 | $200.62 | $208.11 | $200.62 | $204.32 | 4,432,400 |
December 06 2021 | $190.05 | $196.00 | $185.71 | $194.71 | 5,275,400 |
December 03 2021 | $212.84 | $213.26 | $188.43 | $197.05 | 7,840,100 |
December 02 2021 | $207.98 | $212.60 | $201.19 | $209.35 | 9,341,200 |
December 01 2021 | $220.69 | $225.60 | $199.18 | $201.50 | 8,072,100 |
November 30 2021 | $226.83 | $229.04 | $216.49 | $217.14 | 5,052,900 |
November 29 2021 | $235.00 | $235.69 | $221.03 | $224.57 | 6,396,500 |
November 26 2021 | $235.72 | $236.30 | $227.86 | $232.64 | 2,154,800 |
