| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $499.84 | $501.87 | $486.30 | $489.88 | 1,983,465 |
October 02 2025 | $501.23 | $502.27 | $492.35 | $496.80 | 2,588,818 |
October 01 2025 | $487.75 | $500.84 | $485.36 | $499.96 | 2,512,377 |
September 30 2025 | $486.42 | $490.88 | $479.25 | $490.38 | 2,288,164 |
September 29 2025 | $486.42 | $490.50 | $482.65 | $488.45 | 2,197,885 |
September 26 2025 | $472.10 | $483.70 | $470.29 | $481.42 | 2,359,725 |
September 25 2025 | $476.90 | $481.55 | $469.00 | $473.09 | 2,714,770 |
September 24 2025 | $482.39 | $486.96 | $474.48 | $476.33 | 2,218,240 |
September 23 2025 | $493.14 | $495.06 | $481.10 | $484.10 | 2,734,547 |
September 22 2025 | $496.00 | $500.30 | $486.33 | $493.14 | 3,875,367 |
September 19 2025 | $499.00 | $507.20 | $495.81 | $502.55 | 7,092,821 |
September 18 2025 | $468.93 | $504.22 | $462.12 | $502.63 | 10,120,450 |
September 17 2025 | $445.00 | $454.00 | $434.34 | $445.50 | 3,872,820 |
September 16 2025 | $444.80 | $448.32 | $434.80 | $444.98 | 2,908,043 |
September 15 2025 | $441.58 | $448.87 | $436.75 | $444.77 | 2,879,358 |
September 12 2025 | $435.39 | $443.00 | $435.00 | $436.10 | 2,764,705 |
September 11 2025 | $428.25 | $438.26 | $427.10 | $433.38 | 2,411,944 |
September 10 2025 | $427.57 | $433.81 | $422.17 | $424.87 | 2,278,833 |
September 09 2025 | $428.17 | $431.01 | $420.63 | $423.51 | 2,126,813 |
September 08 2025 | $419.00 | $428.85 | $416.42 | $428.06 | 2,545,825 |
September 05 2025 | $414.07 | $418.11 | $407.06 | $417.63 | 2,169,328 |
September 04 2025 | $413.20 | $415.49 | $402.66 | $412.46 | 2,763,401 |
September 03 2025 | $412.99 | $414.48 | $404.28 | $413.20 | 3,036,499 |
September 02 2025 | $417.11 | $418.02 | $407.70 | $413.50 | 3,762,756 |
August 29 2025 | $444.87 | $448.00 | $420.39 | $423.70 | 5,485,070 |
