| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $499.99 | $517.98 | $499.99 | $514.10 | 2,654,026 |
July 02 2025 | $491.00 | $496.50 | $489.14 | $496.10 | 2,113,237 |
July 01 2025 | $509.37 | $516.62 | $481.50 | $492.07 | 4,089,054 |
June 30 2025 | $502.63 | $510.02 | $499.72 | $509.31 | 2,702,837 |
June 27 2025 | $504.59 | $505.37 | $495.57 | $499.33 | 3,466,288 |
June 26 2025 | $497.08 | $506.35 | $494.09 | $505.22 | 3,017,035 |
June 25 2025 | $488.08 | $500.41 | $487.55 | $494.09 | 2,957,627 |
June 24 2025 | $490.90 | $493.50 | $481.12 | $485.38 | 3,633,478 |
June 23 2025 | $470.76 | $494.30 | $461.51 | $491.81 | 4,431,729 |
June 20 2025 | $484.54 | $490.00 | $474.29 | $476.30 | 5,183,068 |
June 18 2025 | $490.71 | $490.71 | $478.82 | $485.16 | 2,830,285 |
June 17 2025 | $479.45 | $493.20 | $474.00 | $492.03 | 3,398,657 |
June 16 2025 | $481.84 | $487.46 | $477.28 | $479.39 | 2,710,305 |
June 13 2025 | $475.00 | $485.49 | $473.06 | $480.62 | 2,610,680 |
June 12 2025 | $474.02 | $488.74 | $473.00 | $481.73 | 3,520,157 |
June 11 2025 | $466.02 | $479.94 | $465.55 | $476.98 | 2,756,541 |
June 10 2025 | $465.49 | $470.01 | $457.23 | $467.65 | 2,472,452 |
June 09 2025 | $470.31 | $471.77 | $458.13 | $464.39 | 2,724,637 |
June 06 2025 | $463.12 | $478.47 | $463.12 | $468.41 | 4,342,957 |
June 05 2025 | $462.33 | $468.60 | $452.71 | $462.94 | 6,188,822 |
June 04 2025 | $454.75 | $470.95 | $445.26 | $460.56 | 15,453,580 |
June 03 2025 | $480.77 | $491.20 | $477.45 | $488.76 | 7,632,152 |
June 02 2025 | $471.00 | $479.97 | $465.53 | $479.17 | 3,483,436 |
May 30 2025 | $462.03 | $473.12 | $456.77 | $471.37 | 4,488,688 |
May 29 2025 | $472.00 | $472.49 | $453.43 | $458.81 | 3,328,479 |
