| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 | $432.43 | $445.50 | $431.69 | $444.35 | 2,015,557 |
May 16 2025 | $435.87 | $440.89 | $431.82 | $439.26 | 2,133,434 |
May 15 2025 | $423.59 | $433.86 | $422.09 | $431.84 | 2,531,900 |
May 14 2025 | $442.50 | $445.47 | $431.26 | $435.94 | 2,847,300 |
May 13 2025 | $428.21 | $448.00 | $427.00 | $440.20 | 3,734,600 |
May 12 2025 | $419.69 | $429.47 | $415.10 | $429.44 | 3,278,500 |
May 09 2025 | $418.95 | $420.00 | $404.63 | $410.57 | 4,693,300 |
May 08 2025 | $427.49 | $432.91 | $424.72 | $428.63 | 3,619,000 |
May 07 2025 | $425.42 | $429.84 | $417.06 | $422.52 | 6,673,400 |
May 06 2025 | $432.20 | $447.50 | $430.57 | $443.21 | 3,431,200 |
May 05 2025 | $436.00 | $451.15 | $435.40 | $443.47 | 3,281,015 |
May 02 2025 | $438.18 | $443.70 | $434.40 | $440.58 | 2,708,706 |
May 01 2025 | $431.51 | $439.63 | $427.75 | $431.88 | 3,080,096 |
April 30 2025 | $419.01 | $429.55 | $414.41 | $428.87 | 3,187,202 |
April 29 2025 | $424.49 | $432.37 | $423.08 | $430.99 | 2,407,100 |
April 28 2025 | $424.84 | $428.00 | $415.33 | $423.08 | 2,798,700 |
April 25 2025 | $414.69 | $425.74 | $412.60 | $424.88 | 3,335,500 |
April 24 2025 | $386.00 | $414.85 | $386.00 | $414.05 | 4,624,900 |
April 23 2025 | $382.50 | $396.31 | $382.50 | $385.75 | 3,580,600 |
April 22 2025 | $368.84 | $374.71 | $362.90 | $368.45 | 2,577,100 |
April 21 2025 | $363.80 | $372.09 | $355.66 | $362.69 | 2,904,900 |
April 17 2025 | $383.80 | $384.94 | $373.10 | $375.62 | 2,098,300 |
April 16 2025 | $386.11 | $395.35 | $373.48 | $379.84 | 4,186,700 |
April 15 2025 | $383.40 | $400.02 | $379.67 | $392.80 | 5,204,800 |
April 14 2025 | $386.96 | $389.25 | $372.82 | $378.66 | 3,048,000 |
