| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $80.33 | $81.25 | $79.03 | $80.26 | 18,791,329 |
October 09 2026 | $82.75 | $83.45 | $81.21 | $82.08 | 19,938,600 |
October 08 2026 | $86.81 | $86.85 | $80.63 | $81.58 | 42,321,300 |
October 07 2026 | $90.18 | $90.40 | $87.51 | $88.45 | 19,905,100 |
October 06 2026 | $88.60 | $93.21 | $88.60 | $91.72 | 32,051,300 |
October 05 2026 | $90.74 | $90.85 | $87.09 | $87.39 | 18,240,600 |
October 02 2026 | $90.95 | $92.80 | $88.55 | $89.62 | 23,591,600 |
October 01 2026 | $87.58 | $88.88 | $84.50 | $88.57 | 20,464,600 |
September 30 2026 | $88.07 | $89.72 | $86.38 | $87.12 | 22,348,100 |
September 29 2026 | $86.28 | $90.47 | $85.14 | $85.93 | 26,027,100 |
September 28 2026 | $86.21 | $88.22 | $83.53 | $85.07 | 19,752,200 |
September 25 2026 | $90.37 | $90.91 | $86.80 | $87.59 | 23,569,300 |
September 24 2026 | $88.91 | $91.12 | $85.94 | $90.13 | 33,748,900 |
September 23 2026 | $88.99 | $90.36 | $86.55 | $86.90 | 31,705,100 |
September 22 2026 | $85.71 | $89.23 | $84.60 | $86.76 | 26,584,500 |
September 21 2026 | $81.56 | $87.25 | $80.92 | $85.43 | 39,845,100 |
September 18 2026 | $79.83 | $81.74 | $79.16 | $81.36 | 66,370,200 |
September 17 2026 | $81.45 | $82.43 | $78.27 | $79.88 | 79,547,300 |
September 16 2026 | $83.75 | $85.26 | $81.16 | $83.35 | 18,787,600 |
September 15 2026 | $82.62 | $83.86 | $80.52 | $80.92 | 15,675,200 |
September 14 2026 | $82.65 | $85.93 | $82.08 | $82.98 | 26,522,600 |
September 11 2026 | $91.08 | $91.99 | $88.62 | $88.99 | 17,682,400 |
September 10 2026 | $89.91 | $92.19 | $88.73 | $89.12 | 27,867,100 |
September 09 2026 | $100.04 | $100.58 | $94.61 | $94.94 | 22,038,800 |
September 08 2026 | $92.95 | $104.59 | $92.88 | $99.83 | 51,191,200 |