| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $88.87 | $95.14 | $60.55 | $71.77 | 600,183,651 |
June 2026 | $114.78 | $132.15 | $89.55 | $99.54 | 650,394,100 |
May 2026 | $114.11 | $138.25 | $94.82 | $109.53 | 575,266,800 |
April 2026 | $79.49 | $124.96 | $73.81 | $111.60 | 692,164,360 |
March 2026 | $76.61 | $88.75 | $67.15 | $77.47 | 495,017,821 |
February 2026 | $92.84 | $103.44 | $74.00 | $79.56 | 490,105,413 |
January 2026 | $73.93 | $114.45 | $73.16 | $93.19 | 599,817,793 |
December 2025 | $71.25 | $91.22 | $63.80 | $71.61 | 620,911,593 |
November 2025 | $133.84 | $133.84 | $65.22 | $73.12 | 628,826,600 |
October 2025 | $135.93 | $153.20 | $114.17 | $133.71 | 562,558,987 |
September 2025 | $96.63 | $142.67 | $84.40 | $136.85 | 710,753,026 |
August 2025 | $104.90 | $148.80 | $85.26 | $103.04 | 559,253,488 |
July 2025 | $162.78 | $166.22 | $100.80 | $114.13 | 262,449,305 |
June 2025 | $116.30 | $187.00 | $114.00 | $163.06 | 535,511,976 |
May 2025 | $47.03 | $130.76 | $44.03 | $111.31 | 533,722,707 |
April 2025 | $38.50 | $64.62 | $33.52 | $41.30 | 278,877,609 |
March 2025 | $39.00 | $41.94 | $36.00 | $37.08 | 56,285,902 |