The closing price for Digital Turbine (APPS) yesterday was $5.73. It was up 8.1% for the day (up 8.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $5.73 | $5.73 | $5.73 | $5.73 | — |
June 27 2025 19:30 | $5.76 | $5.81 | $5.65 | $5.72 | 1,096,124 |
June 27 2025 18:30 | $5.71 | $5.79 | $5.57 | $5.76 | 719,904 |
June 27 2025 17:30 | $5.89 | $5.91 | $5.72 | $5.72 | 673,319 |
June 27 2025 16:30 | $5.65 | $5.88 | $5.64 | $5.88 | 1,031,960 |
June 27 2025 15:30 | $5.64 | $5.69 | $5.53 | $5.65 | 562,430 |
June 27 2025 14:30 | $5.43 | $5.67 | $5.41 | $5.64 | 1,603,306 |
June 27 2025 13:30 | $5.30 | $5.49 | $5.23 | $5.41 | 1,513,794 |
Daily pricing data for Digital Turbine dates back to 6/30/2006, and may be incomplete.
