The closing price for Digital Turbine (APPS) yesterday was $4.18. It was down 1.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $4.20 | $4.21 | $4.18 | $4.18 | 48,120 |
August 27 2025 18:30 | $4.20 | $4.21 | $4.19 | $4.19 | 8,124 |
August 27 2025 17:30 | $4.22 | $4.22 | $4.20 | $4.22 | 10,060 |
August 27 2025 16:30 | $4.20 | $4.23 | $4.20 | $4.22 | 16,882 |
August 27 2025 15:30 | $4.25 | $4.25 | $4.18 | $4.19 | 47,476 |
August 27 2025 14:30 | $4.32 | $4.36 | $4.28 | $4.32 | 40,608 |
August 27 2025 13:30 | $4.23 | $4.41 | $4.23 | $4.34 | 104,032 |
Daily pricing data for Digital Turbine dates back to 6/30/2006, and may be incomplete.
