The closing price for Coinbase Global (COIN) yesterday was $317.62. It was down 1.6% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $320.10 | $320.25 | $317.35 | $317.62 | 71,900 |
August 15 2025 18:30 | $320.26 | $320.74 | $317.75 | $318.50 | 26,364 |
August 15 2025 17:30 | $318.12 | $320.03 | $318.12 | $319.86 | 16,506 |
August 15 2025 16:30 | $316.66 | $318.05 | $316.32 | $317.12 | 17,710 |
August 15 2025 15:30 | $319.09 | $319.48 | $315.71 | $316.31 | 41,082 |
August 15 2025 14:30 | $320.02 | $320.46 | $316.68 | $320.03 | 65,648 |
August 15 2025 13:30 | $322.64 | $322.94 | $317.31 | $322.91 | 91,856 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
