The price for Coinbase Global (COIN) today is $355.09. It is down 1.5% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $351.50 | $355.92 | $350.00 | $355.09 | 114,485 |
June 25 2025 18:30 | $349.87 | $351.58 | $347.84 | $350.96 | 64,731 |
June 25 2025 17:30 | $349.92 | $351.67 | $348.17 | $350.42 | 60,798 |
June 25 2025 16:30 | $348.10 | $350.50 | $346.90 | $350.50 | 55,108 |
June 25 2025 15:30 | $352.01 | $352.44 | $346.36 | $347.62 | 88,628 |
June 25 2025 14:30 | $347.50 | $354.87 | $346.81 | $352.64 | 154,890 |
June 25 2025 13:30 | $360.60 | $369.24 | $352.82 | $352.82 | 563,342 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
