| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $23.09 | $23.09 | $23.09 | $23.09 | — |
November 21 2025 20:30 | $23.09 | $23.09 | $23.08 | $23.09 | 371,461 |
November 21 2025 19:30 | $23.10 | $23.11 | $23.08 | $23.09 | 2,216,368 |
November 21 2025 18:30 | $23.09 | $23.11 | $23.08 | $23.10 | 479,906 |
November 21 2025 17:30 | $23.09 | $23.09 | $23.08 | $23.09 | 53,415 |
November 21 2025 16:30 | $23.09 | $23.09 | $23.08 | $23.09 | 25,329 |
November 21 2025 15:30 | $23.09 | $23.09 | $23.08 | $23.09 | 48,983 |
November 21 2025 14:30 | $23.09 | $23.10 | $23.07 | $23.09 | 137,576 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
