| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 1994 | $2.25 | $3.37 | $2.25 | $2.25 | 2,750 |
June 22 1994 | $4.50 | $4.50 | $4.12 | $4.50 | 2,358 |
June 21 1994 | $3.00 | $4.50 | $3.00 | $3.00 | 8,133 |
June 20 1994 | $4.13 | $4.31 | $2.44 | $4.13 | 20,167 |
June 17 1994 | $2.25 | $2.25 | $2.25 | $2.25 | 83 |
June 16 1994 | $2.25 | $3.00 | $2.25 | $2.25 | 1,917 |
June 15 1994 | $2.25 | $3.00 | $2.25 | $2.25 | 3,625 |
June 14 1994 | $3.00 | $3.00 | $2.25 | $3.00 | 7,275 |
June 13 1994 | $2.25 | $2.25 | $2.25 | $2.25 | 125 |
June 10 1994 | $3.00 | $3.00 | $2.25 | $3.00 | 1,333 |
June 09 1994 | $3.00 | $3.00 | $2.25 | $3.00 | 6,375 |
June 08 1994 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
June 07 1994 | $3.00 | $3.00 | $2.25 | $3.00 | 3,500 |
June 06 1994 | $2.25 | $2.25 | $2.25 | $2.25 | 917 |
June 01 1994 | $3.00 | $3.00 | $2.25 | $3.00 | 3,875 |
May 27 1994 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
May 25 1994 | $2.25 | $3.37 | $2.25 | $2.25 | 2,217 |
May 24 1994 | $2.25 | $2.25 | $2.25 | $2.25 | 1,667 |
May 20 1994 | $3.75 | $3.75 | $2.25 | $3.75 | 175 |
May 19 1994 | $2.25 | $3.00 | $2.25 | $2.25 | 333 |
May 18 1994 | $2.25 | $3.00 | $2.25 | $2.25 | 1,583 |
May 17 1994 | $2.25 | $3.00 | $2.25 | $2.25 | 8,700 |
May 16 1994 | $3.00 | $3.00 | $2.25 | $3.00 | 1,417 |
May 13 1994 | $3.38 | $3.38 | $3.38 | $3.38 | 258 |
May 11 1994 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
