| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $6.00 | $6.96 | $5.16 | $6.96 | 2,674 |
January 30 2007 | $6.60 | $6.60 | $4.56 | $6.00 | 530 |
January 29 2007 | $6.96 | $6.96 | $4.20 | $4.92 | 7,695 |
January 26 2007 | $6.36 | $7.20 | $6.36 | $6.60 | 4,230 |
January 25 2007 | $6.12 | $9.60 | $4.80 | $7.20 | 18,447 |
January 24 2007 | $3.60 | $6.12 | $3.60 | $6.00 | 4,587 |
January 23 2007 | $4.20 | $4.20 | $3.13 | $3.13 | 5,931 |
January 22 2007 | $2.42 | $3.60 | $2.40 | $3.60 | 25,127 |
January 19 2007 | $2.10 | $2.64 | $2.10 | $2.40 | 2,748 |
January 18 2007 | $2.88 | $3.24 | $2.10 | $2.10 | 16,022 |
January 17 2007 | $2.04 | $3.24 | $2.04 | $2.88 | 8,608 |
January 16 2007 | $1.80 | $3.00 | $1.32 | $2.28 | 17,663 |
January 12 2007 | $1.44 | $2.04 | $0.84 | $2.04 | 42,038 |
January 11 2007 | $2.40 | $2.40 | $1.38 | $1.62 | 31,276 |
January 10 2007 | $1.20 | $2.64 | $1.08 | $2.28 | 56,827 |
January 09 2007 | $0.60 | $0.84 | $0.50 | $0.84 | 44,108 |
January 08 2007 | $0.36 | $0.38 | $0.36 | $0.38 | 425 |
January 03 2007 | $0.48 | $0.48 | $0.48 | $0.48 | 417 |
