| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $0.50 | $0.58 | $0.43 | $0.58 | 2,674 |
January 30 2007 | $0.55 | $0.55 | $0.38 | $0.50 | 530 |
January 29 2007 | $0.58 | $0.58 | $0.35 | $0.41 | 7,695 |
January 26 2007 | $0.53 | $0.60 | $0.53 | $0.55 | 4,230 |
January 25 2007 | $0.51 | $0.80 | $0.40 | $0.60 | 18,447 |
January 24 2007 | $0.30 | $0.51 | $0.30 | $0.50 | 4,587 |
January 23 2007 | $0.35 | $0.35 | $0.26 | $0.26 | 5,931 |
January 22 2007 | $0.20 | $0.30 | $0.20 | $0.30 | 25,127 |
January 19 2007 | $0.17 | $0.22 | $0.17 | $0.20 | 2,748 |
January 18 2007 | $0.24 | $0.27 | $0.18 | $0.18 | 16,022 |
January 17 2007 | $0.17 | $0.27 | $0.17 | $0.24 | 8,608 |
January 16 2007 | $0.15 | $0.25 | $0.11 | $0.19 | 17,663 |
January 12 2007 | $0.12 | $0.17 | $0.07 | $0.17 | 42,038 |
January 11 2007 | $0.20 | $0.20 | $0.11 | $0.14 | 31,276 |
January 10 2007 | $0.10 | $0.22 | $0.09 | $0.19 | 56,827 |
January 09 2007 | $0.05 | $0.07 | $0.04 | $0.07 | 44,108 |
January 08 2007 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
January 03 2007 | $0.04 | $0.04 | $0.04 | $0.04 | 417 |