| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $50.37 | $51.12 | $50.08 | $50.12 | 27,587,689 |
March 30 2022 | $50.11 | $51.18 | $49.96 | $50.38 | 16,125,420 |
March 29 2022 | $50.04 | $50.61 | $49.47 | $50.04 | 20,036,471 |
March 28 2022 | $49.25 | $49.58 | $48.91 | $49.56 | 17,164,619 |
March 25 2022 | $49.08 | $49.60 | $48.89 | $49.41 | 18,092,381 |
March 24 2022 | $49.14 | $49.16 | $48.25 | $48.98 | 20,551,510 |
March 23 2022 | $50.24 | $50.41 | $48.94 | $48.97 | 19,742,131 |
March 22 2022 | $50.66 | $50.98 | $50.41 | $50.49 | 29,287,850 |
March 21 2022 | $50.39 | $50.82 | $49.90 | $50.33 | 29,174,580 |
March 18 2022 | $50.36 | $50.71 | $49.92 | $50.31 | 51,807,230 |
March 17 2022 | $49.87 | $50.60 | $49.75 | $50.49 | 18,830,689 |
March 16 2022 | $50.27 | $50.33 | $49.07 | $50.16 | 21,821,811 |
March 15 2022 | $48.91 | $50.09 | $48.91 | $49.97 | 18,829,100 |
March 14 2022 | $49.19 | $49.79 | $48.53 | $48.80 | 17,977,520 |
March 11 2022 | $49.69 | $50.52 | $49.07 | $49.16 | 20,330,311 |
March 10 2022 | $48.89 | $49.58 | $48.51 | $49.17 | 18,550,930 |
March 09 2022 | $50.01 | $50.55 | $49.66 | $50.26 | 19,150,859 |
March 08 2022 | $50.06 | $50.21 | $48.60 | $48.89 | 23,642,381 |
March 07 2022 | $50.61 | $50.73 | $49.90 | $49.96 | 21,350,920 |
March 04 2022 | $50.04 | $51.14 | $49.66 | $50.79 | 16,731,551 |
March 03 2022 | $51.00 | $51.23 | $50.18 | $50.40 | 16,794,590 |
March 02 2022 | $49.23 | $50.67 | $49.17 | $50.47 | 18,660,051 |
March 01 2022 | $49.91 | $50.20 | $48.77 | $49.09 | 17,799,609 |
February 28 2022 | $49.80 | $50.33 | $49.21 | $50.13 | 23,868,699 |
February 25 2022 | $49.42 | $50.53 | $48.98 | $50.37 | 18,963,680 |
