| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $45.63 | $45.83 | $45.38 | $45.53 | 22,212,381 |
March 30 2021 | $45.88 | $46.04 | $45.06 | $45.58 | 22,465,100 |
March 29 2021 | $46.14 | $46.61 | $46.03 | $46.24 | 25,032,760 |
March 26 2021 | $44.55 | $46.35 | $44.51 | $46.28 | 31,996,949 |
March 25 2021 | $44.53 | $45.25 | $44.27 | $44.47 | 34,537,719 |
March 24 2021 | $43.97 | $44.41 | $43.69 | $43.71 | 26,444,740 |
March 23 2021 | $44.04 | $44.62 | $43.93 | $44.03 | 28,328,170 |
March 22 2021 | $43.09 | $44.36 | $43.09 | $44.29 | 28,813,881 |
March 19 2021 | $42.89 | $43.33 | $42.54 | $43.12 | 65,366,840 |
March 18 2021 | $42.72 | $43.64 | $42.71 | $42.97 | 18,417,641 |
March 17 2021 | $43.68 | $43.68 | $43.04 | $43.51 | 18,326,920 |
March 16 2021 | $43.31 | $43.79 | $43.31 | $43.73 | 17,282,260 |
March 15 2021 | $43.05 | $43.53 | $43.05 | $43.50 | 15,526,110 |
March 12 2021 | $42.97 | $43.13 | $42.67 | $42.98 | 15,196,530 |
March 11 2021 | $42.71 | $43.21 | $42.46 | $42.97 | 21,976,561 |
March 10 2021 | $42.67 | $42.96 | $42.43 | $42.52 | 19,841,510 |
March 09 2021 | $42.11 | $42.59 | $42.01 | $42.16 | 26,512,660 |
March 08 2021 | $40.71 | $42.61 | $40.68 | $41.83 | 34,824,527 |
March 05 2021 | $40.01 | $41.15 | $39.86 | $40.72 | 33,197,578 |
March 04 2021 | $39.74 | $40.03 | $38.87 | $39.23 | 24,653,500 |
March 03 2021 | $40.00 | $40.09 | $39.62 | $39.73 | 16,851,131 |
March 02 2021 | $40.44 | $40.57 | $39.98 | $40.07 | 14,832,970 |
March 01 2021 | $39.81 | $40.69 | $39.81 | $40.43 | 17,396,070 |
February 26 2021 | $40.13 | $40.31 | $39.41 | $39.51 | 22,144,949 |
February 25 2021 | $40.13 | $40.71 | $39.83 | $40.08 | 21,916,721 |
