| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $45.36 | $45.55 | $45.11 | $45.26 | 22,212,381 |
March 30 2021 | $45.61 | $45.76 | $44.79 | $45.31 | 22,465,100 |
March 29 2021 | $45.86 | $46.33 | $45.75 | $45.96 | 25,032,760 |
March 26 2021 | $44.28 | $46.07 | $44.25 | $46.01 | 31,996,949 |
March 25 2021 | $44.26 | $44.98 | $44.01 | $44.20 | 34,537,719 |
March 24 2021 | $43.71 | $44.15 | $43.43 | $43.45 | 26,444,740 |
March 23 2021 | $43.78 | $44.35 | $43.67 | $43.77 | 28,328,170 |
March 22 2021 | $42.83 | $44.09 | $42.83 | $44.02 | 28,813,881 |
March 19 2021 | $42.63 | $43.08 | $42.29 | $42.87 | 65,366,840 |
March 18 2021 | $42.46 | $43.38 | $42.46 | $42.71 | 18,417,641 |
March 17 2021 | $43.42 | $43.42 | $42.79 | $43.25 | 18,326,920 |
March 16 2021 | $43.05 | $43.53 | $43.05 | $43.47 | 17,282,260 |
March 15 2021 | $42.80 | $43.27 | $42.80 | $43.24 | 15,526,110 |
March 12 2021 | $42.72 | $42.87 | $42.42 | $42.73 | 15,196,530 |
March 11 2021 | $42.45 | $42.95 | $42.21 | $42.71 | 21,976,561 |
March 10 2021 | $42.42 | $42.70 | $42.17 | $42.26 | 19,841,510 |
March 09 2021 | $41.85 | $42.33 | $41.76 | $41.91 | 26,512,660 |
March 08 2021 | $40.47 | $42.36 | $40.43 | $41.58 | 34,824,527 |
March 05 2021 | $39.77 | $40.91 | $39.62 | $40.48 | 33,197,578 |
March 04 2021 | $39.50 | $39.79 | $38.64 | $39.00 | 24,653,500 |
March 03 2021 | $39.76 | $39.85 | $39.38 | $39.50 | 16,851,131 |
March 02 2021 | $40.20 | $40.33 | $39.75 | $39.83 | 14,832,970 |
March 01 2021 | $39.58 | $40.45 | $39.58 | $40.19 | 17,396,070 |
February 26 2021 | $39.89 | $40.07 | $39.17 | $39.27 | 22,144,949 |
February 25 2021 | $39.89 | $40.47 | $39.59 | $39.84 | 21,916,721 |
